Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.56 | 39.11 | 38.56 | 38.80 | 0.62% | 65 |
| Dec 12, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | 140 |
| Dec 11, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | 140 |
| Dec 10, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | 140 |
| Dec 09, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | 140 |
| Dec 08, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | 140 |
| Dec 05, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | 140 |
| Dec 04, 2025 | 39.38 | 39.67 | 39.38 | 39.67 | 0.74% | 140 |
| Dec 03, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | 65 |
| Dec 02, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | 65 |
| Dec 01, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 65 |
| Nov 28, 2025 | 38.21 | 39.71 | 38.21 | 39.71 | 3.93% | 65 |
| Nov 27, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 |
| Nov 26, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 130 |
| Nov 25, 2025 | 38.85 | 39 | 38.85 | 39 | 0.39% | 130 |
| Nov 24, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | 220 |
| Nov 21, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 220 |
| Nov 20, 2025 | 38.27 | 38.27 | 38.10 | 38.10 | -0.44% | 220 |
| Nov 19, 2025 | 37.28 | 37.82 | 37.28 | 37.82 | 1.45% | 258 |
| Nov 18, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 220 |
| Nov 17, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.