Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 10000 |
| Dec 11, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Dec 10, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Dec 09, 2025 | 0.0060000001 | 0.0085000005 | 0.0060000001 | 0.0060000001 | 0 | 97500 |
| Dec 08, 2025 | 0.0049999999 | 0.0085000005 | 0.0049999999 | 0.0085000005 | 70.00% | 245228 |
| Dec 05, 2025 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 0 |
| Dec 04, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Dec 03, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Dec 02, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Dec 01, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 413632 |
| Nov 28, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Nov 27, 2025 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| Nov 26, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| Nov 25, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| Nov 24, 2025 | 0.0089999996 | 0.0089999996 | 0.0055000000 | 0.0055000000 | -38.89% | 200000 |
| Nov 21, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| Nov 20, 2025 | 0.0055000000 | 0.0055000000 | 0.0044999998 | 0.0044999998 | -18.18% | 750000 |
| Nov 19, 2025 | 0.0055000000 | 0.0055000000 | 0.0035000001 | 0.0035000001 | -36.36% | 33125 |
| Nov 18, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| Nov 17, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.