Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.96 | 5.96 | 5.88 | 5.88 | -1.24% | 120262 |
| Dec 11, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 71551 |
| Dec 10, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 87797 |
| Dec 09, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 70536 |
| Dec 08, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 99306 |
| Dec 05, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 72090 |
| Dec 04, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 62823 |
| Dec 03, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 126819 |
| Dec 02, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 135602 |
| Dec 01, 2025 | 5.81 | 5.82 | 5.80 | 5.81 | -0.02% | 40444 |
| Nov 28, 2025 | 5.81 | 5.83 | 5.81 | 5.81 | -0.02% | 59417 |
| Nov 27, 2025 | 5.81 | 5.81 | 5.80 | 5.80 | -0.20% | 24559 |
| Nov 26, 2025 | 5.80 | 5.81 | 5.78 | 5.81 | 0.09% | 36664 |
| Nov 25, 2025 | 5.69 | 5.71 | 5.69 | 5.71 | 0.47% | 30514 |
| Nov 24, 2025 | 5.66 | 5.80 | 5.64 | 5.68 | 0.36% | 111197 |
| Nov 21, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0.05% | 32336 |
| Nov 20, 2025 | 5.73 | 5.73 | 5.68 | 5.68 | -0.88% | 28256 |
| Nov 19, 2025 | 5.66 | 5.68 | 5.63 | 5.63 | -0.42% | 49987 |
| Nov 18, 2025 | 5.65 | 5.67 | 5.64 | 5.64 | -0.24% | 34609 |
| Nov 17, 2025 | 5.79 | 5.79 | 5.72 | 5.72 | -1.13% | 48307 |
Access
/time_series
data via our API — starting from the
Basic plan.