Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 25.45 | 26.20 | 25.45 | 26.06 | 2.40% | 0 |
| Apr 13, 2026 | 24.46 | 25.38 | 24.46 | 25.38 | 3.76% | 0 |
| Apr 10, 2026 | 25.33 | 25.33 | 24.59 | 24.59 | -2.92% | 0 |
| Apr 09, 2026 | 26 | 26 | 25.27 | 25.27 | -2.81% | 0 |
| Apr 08, 2026 | 27.06 | 27.09 | 26.06 | 26.06 | -3.70% | 0 |
| Apr 07, 2026 | 26.68 | 26.79 | 26.65 | 26.65 | -0.11% | 0 |
| Apr 02, 2026 | 25.80 | 26.57 | 25.80 | 26.57 | 2.98% | 0 |
| Apr 01, 2026 | 26.33 | 26.37 | 26.06 | 26.28 | -0.19% | 0 |
| Mar 31, 2026 | 26.65 | 26.69 | 26.30 | 26.30 | -1.31% | 0 |
| Mar 30, 2026 | 25.88 | 26.34 | 25.88 | 26.34 | 1.78% | 0 |
| Mar 27, 2026 | 26.31 | 26.31 | 25.85 | 25.85 | -1.75% | 0 |
| Mar 26, 2026 | 25.92 | 26.37 | 25.85 | 26.37 | 1.74% | 0 |
| Mar 25, 2026 | 26 | 26.11 | 25.86 | 26.08 | 0.31% | 0 |
| Mar 24, 2026 | 26.52 | 26.52 | 25.90 | 25.97 | -2.07% | 0 |
| Mar 23, 2026 | 26.35 | 27.01 | 26.33 | 26.85 | 1.90% | 0 |
| Mar 20, 2026 | 26.31 | 26.74 | 26.23 | 26.74 | 1.63% | 0 |
| Mar 19, 2026 | 26.13 | 26.67 | 26.06 | 26.31 | 0.69% | 0 |
| Mar 18, 2026 | 26.71 | 26.76 | 26.65 | 26.76 | 0.19% | 0 |
| Mar 17, 2026 | 25.73 | 26.93 | 25.72 | 26.75 | 3.96% | 0 |
| Mar 16, 2026 | 26 | 26.05 | 25.92 | 26.05 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.