Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.0031000001 | 0.0041999999 | 0.0031000001 | 0.0040000002 | 29.03% | 360490 |
| Apr 30, 2026 | 0.0035000001 | 0.0037750001 | 0.0035000001 | 0.0035000001 | 0 | 6796 |
| Apr 29, 2026 | 0.0044999998 | 0.0044999998 | 0.0035999999 | 0.0039300001 | -12.67% | 16781 |
| Apr 28, 2026 | 0.0035000001 | 0.0044999998 | 0.0035000001 | 0.0044000000 | 25.71% | 362007 |
| Apr 27, 2026 | 0.0038000001 | 0.0044000000 | 0.0037000000 | 0.0043000001 | 13.16% | 36615 |
| Apr 24, 2026 | 0.0044999998 | 0.0044999998 | 0.0038250000 | 0.0044999998 | 0 | 16570 |
| Apr 23, 2026 | 0.0037499999 | 0.0044999998 | 0.0037499999 | 0.0040000002 | 6.67% | 244250 |
| Apr 22, 2026 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 433316 |
| Apr 21, 2026 | 0.0044999998 | 0.0049999999 | 0.0030000000 | 0.0038999999 | -13.33% | 255746 |
| Apr 20, 2026 | 0.0034000000 | 0.0038000001 | 0.0030000000 | 0.0038000001 | 11.76% | 21092 |
| Apr 17, 2026 | 0.0035000001 | 0.0044000000 | 0.0030000000 | 0.0040000002 | 14.29% | 19859 |
| Apr 16, 2026 | 0.0035999999 | 0.0035999999 | 0.0035999999 | 0.0035999999 | 0 | 6288 |
| Apr 15, 2026 | 0.0044999998 | 0.0044999998 | 0.0035000001 | 0.0044999998 | 0 | 188315 |
| Apr 14, 2026 | 0.0040000002 | 0.0042800000 | 0.0035000001 | 0.0035999999 | -10.00% | 458753 |
| Apr 13, 2026 | 0.0049000001 | 0.0049000001 | 0.0038000001 | 0.0040000002 | -18.37% | 251508 |
| Apr 10, 2026 | 0.0038999999 | 0.0060000001 | 0.0026000000 | 0.0049000001 | 25.64% | 1165077 |
| Apr 09, 2026 | 0.0030000000 | 0.0038999999 | 0.0026000000 | 0.0030000000 | 0 | 144970 |
| Apr 08, 2026 | 0.0030000000 | 0.0035000001 | 0.0030000000 | 0.0030000000 | 0 | 13771 |
| Apr 07, 2026 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 6360 |
| Apr 06, 2026 | 0.0030000000 | 0.0031500000 | 0.0030000000 | 0.0030000000 | 0 | 16445 |
| Apr 02, 2026 | 0.0030000000 | 0.0038999999 | 0.0030000000 | 0.0035000001 | 16.67% | 423979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.