Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 1.26 | 1.32 | 1.22 | 1.22 | -2.79% | 10509 |
| May 06, 2025 | 1.27 | 1.29 | 1.25 | 1.28 | 0.79% | 16900 |
| May 05, 2025 | 1.32 | 1.38 | 1.21 | 1.21 | -8.26% | 34400 |
| May 02, 2025 | 1.25 | 1.36 | 1.21 | 1.32 | 5.60% | 31700 |
| May 01, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 0 | 103100 |
| Apr 30, 2025 | 1.17 | 1.30 | 1.12 | 1.30 | 10.68% | 69700 |
| Apr 29, 2025 | 1.26 | 1.28 | 1.19 | 1.22 | -3.17% | 72400 |
| Apr 28, 2025 | 1.22 | 1.27 | 1.14 | 1.27 | 4.10% | 139700 |
| Apr 25, 2025 | 1.15 | 1.24 | 1.05 | 1.20 | 4.43% | 185800 |
| Apr 24, 2025 | 1.01 | 1.18 | 0.97 | 1.17 | 15.84% | 122900 |
| Apr 23, 2025 | 1.03 | 1.05 | 0.91 | 1.04 | 0.97% | 106800 |
| Apr 22, 2025 | 1.03 | 1.10 | 0.95 | 1.06 | 2.91% | 105200 |
| Apr 21, 2025 | 0.88 | 1.03 | 0.83 | 1.03 | 16.65% | 296600 |
| Apr 17, 2025 | 0.76 | 1.21 | 0.72 | 1.01 | 32.37% | 3396600 |
| Apr 16, 2025 | 0.70 | 0.80 | 0.69 | 0.74 | 5.71% | 5400 |
| Apr 15, 2025 | 0.70 | 0.75 | 0.69 | 0.74 | 6.29% | 19600 |
| Apr 14, 2025 | 0.72 | 0.76 | 0.69 | 0.76 | 5.41% | 4400 |
| Apr 11, 2025 | 0.70 | 0.74 | 0.69 | 0.72 | 3.02% | 48400 |
| Apr 10, 2025 | 0.73 | 0.75 | 0.68 | 0.69 | -5.62% | 37900 |
| Apr 09, 2025 | 0.75 | 0.75 | 0.71 | 0.75 | -0.13% | 2100 |
| Apr 08, 2025 | 0.72 | 0.77 | 0.68 | 0.73 | 1.11% | 5900 |
| Apr 07, 2025 | 0.71 | 0.74 | 0.68 | 0.70 | -1.41% | 10200 |