Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0032500001 | 0.0057000001 | 0.0029000000 | 0.0033000000 | 1.54% | 4554270 |
| Dec 11, 2025 | 0.054900002 | 0.055000000 | 0.020199999 | 0.021600001 | -60.66% | 140234618 |
| Dec 10, 2025 | 0.059999999 | 0.061999999 | 0.052600000 | 0.056200001 | -6.33% | 18397662 |
| Dec 09, 2025 | 0.072800003 | 0.072800003 | 0.067000002 | 0.068400003 | -6.04% | 14812876 |
| Dec 08, 2025 | 0.076300003 | 0.077500001 | 0.066100001 | 0.071000002 | -6.95% | 19184836 |
| Dec 05, 2025 | 0.074600004 | 0.079999998 | 0.066500001 | 0.078900002 | 5.76% | 51346383 |
| Dec 04, 2025 | 0.068200000 | 0.068200000 | 0.061000001 | 0.063500002 | -6.89% | 20997929 |
| Dec 03, 2025 | 0.079000004 | 0.079000004 | 0.070000000 | 0.075999998 | -3.80% | 21161500 |
| Dec 02, 2025 | 0.097000003 | 0.097000003 | 0.078000002 | 0.086000003 | -11.34% | 43125700 |
| Dec 01, 2025 | 0.11500000 | 0.11900000 | 0.10500000 | 0.10900000 | -5.22% | 41687900 |
| Nov 28, 2025 | 0.11800000 | 0.12100000 | 0.10600000 | 0.11100000 | -5.93% | 70654200 |
| Nov 26, 2025 | 0.16200000 | 0.16200000 | 0.11100000 | 0.12300000 | -24.07% | 56745600 |
| Nov 25, 2025 | 0.18099999 | 0.19599999 | 0.15600000 | 0.18700001 | 3.31% | 32319100 |
| Nov 24, 2025 | 1.020000 | 1.080000 | 0.99000001 | 1.060000 | 3.92% | 54200 |
| Nov 21, 2025 | 1.0100000 | 1.040000 | 0.92799997 | 1.030000 | 1.98% | 117000 |
| Nov 20, 2025 | 1.060000 | 1.15000 | 1.030000 | 1.030000 | -2.83% | 120600 |
| Nov 19, 2025 | 1.090000 | 1.18000 | 1.070000 | 1.15000 | 5.50% | 309500 |
| Nov 18, 2025 | 1.14000 | 1.18000 | 1.080000 | 1.12000 | -1.75% | 64900 |
| Nov 17, 2025 | 1.26000 | 1.34500 | 1.16000 | 1.16000 | -7.94% | 72500 |
Access
/time_series
data via our API — starting from the
Basic plan.