Navios Maritime Holdings, Inc. (NMPRY) - Historical data, historical prices

United States

opens in 1d 19h 2m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.80 0.57%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.80 0.57%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.80 0.57%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.80 0.57%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

5 USD

0

0%

Last update Apr 29, 10:53 AM EDT

Market closed

Day range

5

5

5

Previous close

5

Open

5

Access this stock data via API

Navios Maritime Holdings, Inc.

5.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	5	5	5	5	0	100
Apr 30, 2026	5	5	5	5	0	100
Apr 29, 2026	5	5	5	5	0	117
Apr 28, 2026	6	6	6	6	0	0
Apr 27, 2026	6	6	6	6	0	200
Apr 24, 2026	6	6	6	6	0	200
Apr 23, 2026	6	6	6	6	0	200
Apr 22, 2026	6	6	6	6	0	200
Apr 21, 2026	6	6	6	6	0	0
Apr 20, 2026	6	6	6	6	0	0
Apr 17, 2026	6	6	6	6	0	0
Apr 16, 2026	6	6	6	6	0	200
Apr 15, 2026	5	5	5	5	0	0
Apr 14, 2026	5	5	5	5	0	0
Apr 13, 2026	5	5	5	5	0	0
Apr 10, 2026	5	5	5	5	0	200
Apr 09, 2026	5	5	5	5	0	200
Apr 08, 2026	5	5	5	5	0	0
Apr 07, 2026	5	5	5	5	0	0
Apr 06, 2026	5	5	5	5	0	0
Apr 02, 2026	5	5	5	5	0	200

Access /time_series data via our API — starting from the Basic plan and above.