Navios Maritime Holdings Inc. Preferred (NMPRY) - Historical data, historical prices

4.5 USD

Last update Mar 20, 12:03 PM EDT

Main market

Day range

4.5

Previous close

4.5

Open

4.5

Access this stock data via API

Navios Maritime Holdings Inc. Preferred

4.50

Date	Open	High	Low	Close
May 23, 2025	4.50	4.50	4.50	4.50
May 22, 2025	4.50	4.50	4.50	4.50
May 21, 2025	4.50	4.50	4.50	4.50
May 20, 2025	4.50	4.50	4.50	4.50
May 19, 2025	4.50	4.50	4.50	4.50
May 16, 2025	4.50	4.50	4.50	4.50
May 15, 2025	4.50	4.50	4.50	4.50
May 14, 2025	4.50	4.50	4.50	4.50
May 13, 2025	4.50	4.50	4.50	4.50
May 12, 2025	4.50	4.50	4.50	4.50
May 09, 2025	4.50	4.50	4.50	4.50
May 08, 2025	4.50	4.50	4.50	4.50
May 07, 2025	4.50	4.50	4.50	4.50
May 06, 2025	4.50	4.50	4.50	4.50
May 05, 2025	4.50	4.50	4.50	4.50
May 02, 2025	4.50	4.50	4.50	4.50
May 01, 2025	4.50	4.50	4.50	4.50
Apr 30, 2025	4.50	4.50	4.50	4.50
Apr 29, 2025	4.50	4.50	4.50	4.50
Apr 28, 2025	4.50	4.50	4.50	4.50