Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 0 |
| Dec 15, 2025 | 0.16200000 | 0.16200000 | 0.16100000 | 0.16100000 | -0.62% | 0 |
| Dec 12, 2025 | 0.16700000 | 0.16800000 | 0.16700000 | 0.16700000 | 0 | 0 |
| Dec 11, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 10, 2025 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 0 |
| Dec 09, 2025 | 0.16500001 | 0.16599999 | 0.16500001 | 0.16599999 | 0.61% | 0 |
| Dec 08, 2025 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Dec 05, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| Dec 04, 2025 | 0.18600000 | 0.18700001 | 0.18600000 | 0.18700001 | 0.54% | 0 |
| Dec 03, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Dec 02, 2025 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 0 |
| Dec 01, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Nov 28, 2025 | 0.15300000 | 0.15300000 | 0.15200000 | 0.15300000 | 0 | 0 |
| Nov 27, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| Nov 26, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |
| Nov 25, 2025 | 0.13000000 | 0.13000000 | 0.12899999 | 0.13000000 | 0 | 0 |
| Nov 24, 2025 | 0.125 | 0.125 | 0.12400000 | 0.125 | 0 | 0 |
| Nov 21, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Nov 20, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |
| Nov 19, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |
| Nov 18, 2025 | 0.13500001 | 0.13600001 | 0.13500001 | 0.13600001 | 0.74% | 0 |
| Nov 17, 2025 | 0.15000001 | 0.15000001 | 0.14900000 | 0.14900000 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.