Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 25m
Market closed

Pre-market opens in 1 day 13 hours 55 minutes
Main market opens in 1 day 19 hours 25 minutes

14:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0QE

XDUS
0.18799999 EUR
0.016
7.84%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.18700001
0.18799999
Previous close
0.20400000
Open
0.18700001
Access this stock data via API
Subscribe
Coronado Global Resources Inc. Chess Deposito...
0.19
0.02
7.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.18700001 0.18799999 0.18700001 0.18799999 0.53% 0
Apr 01, 2026 0.19900000 0.20400000 0.19900000 0.20400000 2.51% 0
Mar 31, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Mar 30, 2026 0.19000000 0.19100000 0.19000000 0.19100000 0.53% 0
Mar 27, 2026 0.18200000 0.18200000 0.18200000 0.18200000 0 0
Mar 26, 2026 0.18000001 0.18000001 0.17800000 0.17800000 -1.11% 0
Mar 25, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 0
Mar 24, 2026 0.16900000 0.16900000 0.16900000 0.16900000 0 0
Mar 23, 2026 0.17200001 0.17299999 0.17200001 0.17200001 0 0
Mar 20, 2026 0.16599999 0.16599999 0.16500001 0.16500001 -0.60% 0
Mar 19, 2026 0.16900000 0.16900000 0.16200000 0.16200000 -4.14% 0
Mar 18, 2026 0.18200000 0.18500000 0.18200000 0.18500000 1.65% 0
Mar 17, 2026 0.17900001 0.17900001 0.17800000 0.17900001 0 0
Mar 16, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Mar 13, 2026 0.19599999 0.19599999 0.19499999 0.19499999 -0.51% 0
Mar 12, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Mar 11, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 10, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 0
Mar 09, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Mar 06, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Mar 05, 2026 0.20200001 0.20200001 0.20000000 0.20000000 -0.99% 0
Mar 04, 2026 0.19000000 0.19100000 0.19000000 0.19100000 0.53% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 55 minutes

20:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).