Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 190.20 | 193.40 | 190 | 193.20 | 1.58% | 0 |
| Dec 12, 2025 | 190.60 | 190.60 | 188.80 | 188.80 | -0.94% | 0 |
| Dec 11, 2025 | 191.80 | 191.80 | 189.20 | 189.20 | -1.36% | 0 |
| Dec 10, 2025 | 191.80 | 191.80 | 189.80 | 191.20 | -0.31% | 0 |
| Dec 09, 2025 | 191.40 | 191.60 | 191.20 | 191.60 | 0.10% | 0 |
| Dec 08, 2025 | 193.80 | 194 | 192.60 | 192.60 | -0.62% | 0 |
| Dec 05, 2025 | 195.60 | 195.80 | 193.20 | 193.60 | -1.02% | 0 |
| Dec 04, 2025 | 197.80 | 197.80 | 196.20 | 196.20 | -0.81% | 0 |
| Dec 03, 2025 | 192 | 196.40 | 192 | 196.40 | 2.29% | 0 |
| Dec 02, 2025 | 193.40 | 194.60 | 192.20 | 192.20 | -0.62% | 0 |
| Dec 01, 2025 | 195 | 195 | 193 | 193 | -1.03% | 0 |
| Nov 28, 2025 | 196.20 | 197 | 195.60 | 195.80 | -0.20% | 0 |
| Nov 27, 2025 | 195.80 | 196.40 | 195.80 | 195.80 | 0 | 0 |
| Nov 26, 2025 | 200 | 200 | 196.40 | 196.40 | -1.80% | 0 |
| Nov 25, 2025 | 198.20 | 199.80 | 198 | 199.80 | 0.81% | 0 |
| Nov 24, 2025 | 204 | 204.50 | 201.50 | 201.50 | -1.23% | 0 |
| Nov 21, 2025 | 198.80 | 206 | 198.60 | 206 | 3.62% | 50 |
| Nov 20, 2025 | 200 | 200 | 198.60 | 198.60 | -0.70% | 0 |
| Nov 19, 2025 | 201 | 204 | 201 | 201.50 | 0.25% | 0 |
| Nov 18, 2025 | 200.50 | 202 | 200.50 | 201.50 | 0.50% | 0 |
| Nov 17, 2025 | 200 | 202 | 199.80 | 201 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.