Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 167.40 | 167.40 | 160.20 | 160.20 | -4.30% | 0 |
| May 13, 2025 | 169.60 | 170.80 | 168 | 168.80 | -0.47% | 0 |
| May 12, 2025 | 159.20 | 173 | 159.20 | 173 | 8.67% | 0 |
| May 09, 2025 | 164.80 | 167.20 | 164.80 | 165.60 | 0.49% | 0 |
| May 08, 2025 | 163 | 165.40 | 163 | 165.40 | 1.47% | 0 |
| May 07, 2025 | 164.80 | 167 | 164.80 | 167 | 1.33% | 0 |
| May 06, 2025 | 172.40 | 172.40 | 165 | 165 | -4.29% | 0 |
| May 05, 2025 | 174.40 | 174.40 | 172.40 | 172.40 | -1.15% | 0 |
| May 02, 2025 | 170.40 | 174.40 | 170.20 | 174.40 | 2.35% | 0 |
| Apr 30, 2025 | 169.40 | 170.20 | 168.60 | 168.60 | -0.47% | 0 |
| Apr 29, 2025 | 168.80 | 170.60 | 168.80 | 170.60 | 1.07% | 0 |
| Apr 28, 2025 | 163 | 166.80 | 163 | 166.80 | 2.33% | 0 |
| Apr 25, 2025 | 160.80 | 163 | 159.20 | 163 | 1.37% | 0 |
| Apr 24, 2025 | 155 | 158 | 154.60 | 158 | 1.94% | 0 |
| Apr 23, 2025 | 154 | 156 | 152.80 | 154.80 | 0.52% | 0 |
| Apr 22, 2025 | 147.20 | 150.80 | 147.20 | 150.80 | 2.45% | 500 |
| Apr 17, 2025 | 151.20 | 153 | 149.80 | 153 | 1.19% | 0 |
| Apr 16, 2025 | 154.40 | 156 | 150.40 | 150.40 | -2.59% | 0 |
| Apr 15, 2025 | 156 | 157.80 | 156 | 156.20 | 0.13% | 0 |