Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 176.55 | 176.75 | 175.90 | 176.75 | 0.11% | 0 |
| May 12, 2026 | 171.70 | 178.65 | 171.70 | 178.65 | 4.05% | 0 |
| May 11, 2026 | 170.60 | 173.15 | 170.40 | 172 | 0.82% | 0 |
| May 08, 2026 | 172.30 | 172.30 | 170.40 | 170.40 | -1.10% | 0 |
| May 07, 2026 | 174.40 | 174.60 | 172.55 | 172.80 | -0.92% | 0 |
| May 06, 2026 | 174.95 | 175.10 | 173.45 | 173.45 | -0.86% | 0 |
| May 05, 2026 | 177.15 | 178.15 | 175.90 | 175.90 | -0.71% | 0 |
| May 04, 2026 | 175.70 | 177.05 | 175.50 | 177.05 | 0.77% | 0 |
| Apr 30, 2026 | 173.95 | 182.55 | 173.95 | 180.75 | 3.91% | 0 |
| Apr 29, 2026 | 169.35 | 174.25 | 168.85 | 174.25 | 2.89% | 0 |
| Apr 28, 2026 | 168.05 | 169.85 | 168.05 | 168.15 | 0.06% | 0 |
| Apr 27, 2026 | 168.85 | 169.85 | 168.35 | 169.25 | 0.24% | 0 |
| Apr 24, 2026 | 172.60 | 172.60 | 169.05 | 169.05 | -2.06% | 25 |
| Apr 23, 2026 | 170.75 | 171.70 | 170.75 | 171.50 | 0.44% | 0 |
| Apr 22, 2026 | 175.20 | 175.35 | 172.10 | 172.10 | -1.77% | 0 |
| Apr 21, 2026 | 173.10 | 175.05 | 173.10 | 175.05 | 1.13% | 0 |
| Apr 20, 2026 | 176.70 | 176.70 | 174.20 | 174.20 | -1.41% | 0 |
| Apr 17, 2026 | 177.15 | 178.85 | 176.70 | 177.75 | 0.34% | 0 |
| Apr 16, 2026 | 176.60 | 177 | 174.85 | 177 | 0.23% | 15 |
| Apr 15, 2026 | 176.55 | 177.40 | 175.50 | 175.50 | -0.59% | 0 |
| Apr 14, 2026 | 174.80 | 176.75 | 174.20 | 175.85 | 0.60% | 3 |
| Apr 13, 2026 | 176.95 | 177.30 | 173 | 173 | -2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.