Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 188 | 188 | 184.60 | 184.60 | -1.81% | 0 |
| Mar 31, 2026 | 186.40 | 187.80 | 185.80 | 187 | 0.32% | 0 |
| Mar 30, 2026 | 181.60 | 185.40 | 181.60 | 185.40 | 2.09% | 0 |
| Mar 27, 2026 | 182.60 | 183.80 | 182.60 | 183.60 | 0.55% | 0 |
| Mar 26, 2026 | 177.80 | 182.60 | 177.40 | 182.60 | 2.70% | 0 |
| Mar 25, 2026 | 176.80 | 180 | 176.80 | 178.20 | 0.79% | 0 |
| Mar 24, 2026 | 176 | 177.40 | 175.40 | 176.60 | 0.34% | 0 |
| Mar 23, 2026 | 176.80 | 178.20 | 176.20 | 176.40 | -0.23% | 0 |
| Mar 20, 2026 | 178.40 | 178.60 | 177 | 177 | -0.78% | 0 |
| Mar 19, 2026 | 181.20 | 181.80 | 177 | 177 | -2.32% | 0 |
| Mar 18, 2026 | 190.80 | 191 | 181.20 | 181.20 | -5.03% | 0 |
| Mar 17, 2026 | 191.60 | 192.60 | 191.60 | 191.80 | 0.10% | 0 |
| Mar 16, 2026 | 192.40 | 192.40 | 191 | 192 | -0.21% | 0 |
| Mar 13, 2026 | 196.40 | 197.20 | 194.20 | 194.20 | -1.12% | 10 |
| Mar 12, 2026 | 195.80 | 195.80 | 195.20 | 195.80 | 0 | 0 |
| Mar 11, 2026 | 195.20 | 197.20 | 194.40 | 197.20 | 1.02% | 0 |
| Mar 10, 2026 | 196.80 | 196.80 | 194.80 | 194.80 | -1.02% | 0 |
| Mar 09, 2026 | 196.40 | 197.80 | 194.60 | 195 | -0.71% | 0 |
| Mar 06, 2026 | 199.40 | 200 | 197.40 | 197.40 | -1.00% | 0 |
| Mar 05, 2026 | 200 | 202 | 198 | 198 | -1% | 0 |
| Mar 04, 2026 | 200 | 202 | 200 | 202 | 1% | 0 |
| Mar 03, 2026 | 199.20 | 200.50 | 198.60 | 200.50 | 0.65% | 0 |
| Mar 02, 2026 | 195.20 | 198.80 | 194.80 | 198.80 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.