Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Apr 01, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| Mar 31, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Mar 30, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 0 |
| Mar 27, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| Mar 26, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 |
| Mar 25, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| Mar 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Mar 23, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| Mar 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Mar 19, 2026 | 19.31 | 19.31 | 19.04 | 19.04 | -1.41% | 0 |
| Mar 18, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
| Mar 17, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 0 |
| Mar 16, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
| Mar 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| Mar 12, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 0 |
| Mar 11, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| Mar 10, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 0 |
| Mar 09, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 0 |
| Mar 06, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 0 |
| Mar 05, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Mar 04, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 |
| Mar 03, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Mar 02, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.