Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.42 | 19.42 | 19.09 | 19.13 | -1.46% | 86406 |
| Apr 01, 2026 | 19.08 | 19.59 | 19.08 | 19.51 | 2.27% | 5135 |
| Mar 31, 2026 | 18.85 | 19.11 | 18.75 | 19.10 | 1.37% | 301244 |
| Mar 30, 2026 | 18.82 | 18.82 | 18.56 | 18.57 | -1.32% | 13002 |
| Mar 27, 2026 | 18.89 | 19.21 | 18.61 | 18.92 | 0.17% | 4839 |
| Mar 26, 2026 | 19.14 | 19.14 | 18.74 | 19 | -0.72% | 2319 |
| Mar 25, 2026 | 18.97 | 19.26 | 18.51 | 19.08 | 0.57% | 16097 |
| Mar 24, 2026 | 18.55 | 18.94 | 18.55 | 18.61 | 0.31% | 12789 |
| Mar 23, 2026 | 18.22 | 18.81 | 17.61 | 18.61 | 2.11% | 32751 |
| Mar 20, 2026 | 18.61 | 18.84 | 18.24 | 18.28 | -1.80% | 21302 |
| Mar 19, 2026 | 19.27 | 19.43 | 18.43 | 18.70 | -2.98% | 396321 |
| Mar 18, 2026 | 19.06 | 19.37 | 18.65 | 19.05 | -0.05% | 70443 |
| Mar 17, 2026 | 18.72 | 19.08 | 18.37 | 19.08 | 1.88% | 129470 |
| Mar 16, 2026 | 18.72 | 18.88 | 18.44 | 18.74 | 0.13% | 23180 |
| Mar 13, 2026 | 18.90 | 19.17 | 18.70 | 18.99 | 0.48% | 24149 |
| Mar 12, 2026 | 19.30 | 19.74 | 18.82 | 18.93 | -1.92% | 14349 |
| Mar 11, 2026 | 19.67 | 19.67 | 19.08 | 19.55 | -0.65% | 42091 |
| Mar 10, 2026 | 19.15 | 20.25 | 19.15 | 19.85 | 3.62% | 8457 |
| Mar 09, 2026 | 18.91 | 19.31 | 18.41 | 19.29 | 2.00% | 86038 |
| Mar 06, 2026 | 19.27 | 19.35 | 18.80 | 18.90 | -1.92% | 31608 |
| Mar 05, 2026 | 19.57 | 19.76 | 19.09 | 19.25 | -1.65% | 66602 |
| Mar 04, 2026 | 19.20 | 19.62 | 19.12 | 19.57 | 1.94% | 99048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.