Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 21.26 | 21.99 | 21.26 | 21.97 | 3.34% | 217 |
| May 08, 2026 | 21.41 | 21.69 | 21.38 | 21.38 | -0.12% | 38087 |
| May 07, 2026 | 22.11 | 22.58 | 21.44 | 21.62 | -2.22% | 99460 |
| May 06, 2026 | 20.96 | 22.02 | 20.96 | 21.79 | 3.96% | 10083 |
| May 05, 2026 | 20.89 | 21.24 | 20.88 | 21.11 | 1.03% | 2884 |
| May 04, 2026 | 21.11 | 21.62 | 20.71 | 20.90 | -0.99% | 36028 |
| May 01, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 0 |
| Apr 30, 2026 | 21.25 | 21.25 | 20.49 | 20.87 | -1.79% | 49676 |
| Apr 29, 2026 | 21.24 | 21.25 | 21.01 | 21.15 | -0.45% | 119706 |
| Apr 28, 2026 | 21.26 | 21.64 | 20.76 | 21.20 | -0.28% | 210392 |
| Apr 27, 2026 | 21.15 | 21.24 | 20.59 | 21.00 | -0.66% | 28657 |
| Apr 24, 2026 | 21.28 | 21.28 | 20.94 | 21.26 | -0.09% | 89767 |
| Apr 23, 2026 | 21.90 | 21.90 | 21.06 | 21.53 | -1.69% | 10260 |
| Apr 22, 2026 | 21.97 | 21.97 | 21.41 | 21.86 | -0.50% | 25933 |
| Apr 21, 2026 | 22.17 | 22.49 | 21.64 | 22.06 | -0.50% | 20475 |
| Apr 20, 2026 | 22.11 | 22.24 | 21.99 | 22.12 | 0.05% | 32130 |
| Apr 17, 2026 | 21.84 | 22.46 | 21.42 | 22.19 | 1.63% | 322453 |
| Apr 16, 2026 | 21.67 | 21.83 | 21.57 | 21.64 | -0.14% | 13837 |
| Apr 15, 2026 | 21.37 | 21.67 | 21.37 | 21.48 | 0.49% | 29295 |
| Apr 14, 2026 | 21.18 | 21.59 | 21 | 21.08 | -0.43% | 14096 |
| Apr 13, 2026 | 20.72 | 21.11 | 20.39 | 20.83 | 0.56% | 18781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.