Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 22.86 | 23.08 | 22.49 | 22.92 | 0.26% | 98530 |
| Jun 18, 2026 | 22.93 | 23.41 | 22.78 | 22.93 | 0 | 73758 |
| Jun 17, 2026 | 22.51 | 22.83 | 22.51 | 22.69 | 0.78% | 225484 |
| Jun 16, 2026 | 22.16 | 22.65 | 22.16 | 22.56 | 1.81% | 34170 |
| Jun 15, 2026 | 21.96 | 22.51 | 21.96 | 22.36 | 1.84% | 14408 |
| Jun 12, 2026 | 21.45 | 22.14 | 21.45 | 21.73 | 1.33% | 46689 |
| Jun 11, 2026 | 21.34 | 21.41 | 21.17 | 21.25 | -0.42% | 129180 |
| Jun 10, 2026 | 21.41 | 21.50 | 21.10 | 21.46 | 0.23% | 56069 |
| Jun 09, 2026 | 21.34 | 21.92 | 21.20 | 21.60 | 1.22% | 99329 |
| Jun 08, 2026 | 21.01 | 21.41 | 20.79 | 21.15 | 0.62% | 259323 |
| Jun 05, 2026 | 20.90 | 21.38 | 20.90 | 21.00 | 0.50% | 5441 |
| Jun 04, 2026 | 20.47 | 20.90 | 20.42 | 20.45 | -0.09% | 94430 |
| Jun 03, 2026 | 20.74 | 20.74 | 20.46 | 20.46 | -1.31% | 789 |
| Jun 02, 2026 | 20.64 | 20.83 | 20.37 | 20.82 | 0.90% | 5599 |
| Jun 01, 2026 | 20.97 | 21.38 | 20.51 | 20.55 | -2.00% | 450 |
| May 29, 2026 | 20.65 | 21.13 | 20.27 | 21.11 | 2.23% | 136358 |
| May 28, 2026 | 21.21 | 21.21 | 20.42 | 20.51 | -3.30% | 14888 |
| May 27, 2026 | 21.14 | 21.28 | 20.70 | 21.09 | -0.19% | 4454 |
| May 26, 2026 | 21.15 | 21.54 | 20.67 | 21.15 | 0 | 46969 |
| May 25, 2026 | 21.20 | 21.24 | 21.08 | 21.13 | -0.33% | 2984 |
| May 22, 2026 | 20.86 | 21.06 | 20.64 | 21.06 | 0.93% | 89846 |
| May 21, 2026 | 20.80 | 21.05 | 20.53 | 20.95 | 0.72% | 126103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.