Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | 180 |
| Jun 04, 2026 | 40.92 | 41.74 | 40.92 | 41.74 | 2.00% | 180 |
| Jun 03, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | 100 |
| Jun 02, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
| Jun 01, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | 0 |
| May 29, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | 0 |
| May 28, 2026 | 40.54 | 40.54 | 39.78 | 39.78 | -1.87% | 100 |
| May 27, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | 0 |
| May 26, 2026 | 40.58 | 40.58 | 40.30 | 40.30 | -0.69% | 1 |
| May 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| May 22, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | 0 |
| May 21, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | 25 |
| May 20, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 0 |
| May 19, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | 0 |
| May 18, 2026 | 40.42 | 40.42 | 40.34 | 40.34 | -0.20% | 25 |
| May 15, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | 0 |
| May 14, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
| May 13, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 25 |
| May 12, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | 0 |
| May 11, 2026 | 41.62 | 41.62 | 40.44 | 40.44 | -2.84% | 25 |
| May 08, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 0 |
| May 07, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | 3 |
| May 06, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.