Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 25.77 | 25.80 | 25.64 | 25.64 | -0.50% | 2840 |
| Apr 30, 2026 | 25.66 | 25.66 | 25.65 | 25.65 | -0.04% | 3000 |
| Apr 29, 2026 | 25.59 | 25.61 | 25.57 | 25.61 | 0.08% | 12500 |
| Apr 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 100 |
| Apr 24, 2026 | 25.70 | 25.70 | 25.67 | 25.67 | -0.12% | 2500 |
| Apr 23, 2026 | 25.80 | 25.85 | 25.80 | 25.85 | 0.19% | 2189 |
| Apr 22, 2026 | 25.81 | 25.81 | 25.74 | 25.74 | -0.27% | 13540 |
| Apr 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 2300 |
| Apr 20, 2026 | 26.09 | 26.09 | 26.08 | 26.08 | -0.04% | 5200 |
| Apr 17, 2026 | 26.13 | 26.15 | 26.13 | 26.15 | 0.08% | 3000 |
| Apr 16, 2026 | 26.08 | 26.11 | 26.04 | 26.11 | 0.12% | 19400 |
| Apr 15, 2026 | 26.01 | 26.02 | 26.01 | 26.02 | 0.04% | 206 |
| Apr 14, 2026 | 26.01 | 26.08 | 26.01 | 26.03 | 0.08% | 35746 |
| Apr 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 109 |
| Apr 10, 2026 | 26.15 | 26.18 | 26.15 | 26.18 | 0.11% | 2000 |
| Apr 09, 2026 | 26.34 | 26.39 | 26.31 | 26.38 | 0.15% | 21415 |
| Apr 08, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | 48158 |
| Apr 07, 2026 | 26.31 | 26.31 | 26.22 | 26.22 | -0.34% | 21180 |
| Apr 06, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.