Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.35K | 1.36K | 1.33K | 1.35K | 0.27% | 344128 |
| May 15, 2026 | 1.39K | 1.39K | 1.36K | 1.36K | -2.46% | 113586 |
| May 14, 2026 | 1.37K | 1.39K | 1.36K | 1.38K | 0.61% | 125220 |
| May 13, 2026 | 1.35K | 1.37K | 1.34K | 1.37K | 1.41% | 195955 |
| May 12, 2026 | 1.35K | 1.37K | 1.34K | 1.35K | -0.52% | 336085 |
| May 11, 2026 | 1.39K | 1.39K | 1.34K | 1.36K | -1.96% | 939282 |
| May 08, 2026 | 1.42K | 1.43K | 1.39K | 1.39K | -1.76% | 507255 |
| May 07, 2026 | 1.42K | 1.44K | 1.41K | 1.41K | -0.49% | 189832 |
| May 06, 2026 | 1.40K | 1.43K | 1.39K | 1.41K | 1.17% | 159515 |
| May 05, 2026 | 1.40K | 1.40K | 1.38K | 1.39K | -0.25% | 316020 |
| May 04, 2026 | 1.41K | 1.44K | 1.39K | 1.40K | -0.98% | 509584 |
| May 01, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Apr 30, 2026 | 1.44K | 1.44K | 1.41K | 1.42K | -1.11% | 174028 |
| Apr 29, 2026 | 1.45K | 1.46K | 1.43K | 1.44K | -0.78% | 137892 |
| Apr 28, 2026 | 1.44K | 1.44K | 1.43K | 1.44K | -0.18% | 123384 |
| Apr 27, 2026 | 1.42K | 1.46K | 1.42K | 1.44K | 1.54% | 274971 |
| Apr 24, 2026 | 1.42K | 1.43K | 1.40K | 1.41K | -0.72% | 173032 |
| Apr 23, 2026 | 1.44K | 1.44K | 1.42K | 1.42K | -1.10% | 128954 |
| Apr 22, 2026 | 1.44K | 1.46K | 1.42K | 1.45K | 0.65% | 212480 |
| Apr 21, 2026 | 1.43K | 1.44K | 1.43K | 1.44K | 0.63% | 116234 |
| Apr 20, 2026 | 1.44K | 1.44K | 1.41K | 1.43K | -0.43% | 222508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.