Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.77K | 1.77K | 1.76K | 1.76K | -0.58% | 118090 |
| Dec 16, 2025 | 1.78K | 1.78K | 1.77K | 1.77K | -0.65% | 112332 |
| Dec 15, 2025 | 1.77K | 1.79K | 1.77K | 1.78K | 0.20% | 131589 |
| Dec 12, 2025 | 1.78K | 1.80K | 1.77K | 1.77K | -0.74% | 240221 |
| Dec 11, 2025 | 1.78K | 1.79K | 1.77K | 1.78K | -0.12% | 156499 |
| Dec 10, 2025 | 1.79K | 1.80K | 1.78K | 1.78K | -0.31% | 140814 |
| Dec 09, 2025 | 1.80K | 1.80K | 1.77K | 1.79K | -0.61% | 171828 |
| Dec 08, 2025 | 1.80K | 1.81K | 1.79K | 1.80K | -0.12% | 153659 |
| Dec 05, 2025 | 1.82K | 1.83K | 1.80K | 1.80K | -0.96% | 264463 |
| Dec 04, 2025 | 1.84K | 1.84K | 1.81K | 1.82K | -1.24% | 209730 |
| Dec 03, 2025 | 1.85K | 1.87K | 1.84K | 1.84K | -0.64% | 118566 |
| Dec 02, 2025 | 1.85K | 1.86K | 1.84K | 1.85K | 0.08% | 95661 |
| Dec 01, 2025 | 1.87K | 1.87K | 1.85K | 1.85K | -0.94% | 115717 |
| Nov 28, 2025 | 1.86K | 1.87K | 1.85K | 1.85K | -0.73% | 182795 |
| Nov 27, 2025 | 1.89K | 1.89K | 1.86K | 1.87K | -0.94% | 115737 |
| Nov 26, 2025 | 1.87K | 1.89K | 1.86K | 1.88K | 0.82% | 204008 |
| Nov 25, 2025 | 1.90K | 1.91K | 1.86K | 1.87K | -1.73% | 373922 |
| Nov 24, 2025 | 1.83K | 1.99K | 1.81K | 1.91K | 4.52% | 3525734 |
| Nov 21, 2025 | 1.86K | 1.86K | 1.82K | 1.83K | -1.34% | 179113 |
| Nov 20, 2025 | 1.85K | 1.87K | 1.84K | 1.85K | 0.24% | 279134 |
| Nov 19, 2025 | 1.84K | 1.85K | 1.83K | 1.84K | -0.11% | 215477 |
| Nov 18, 2025 | 1.85K | 1.85K | 1.83K | 1.84K | -0.43% | 150898 |
Access
/time_series
data via our API — starting from the
Basic plan.