Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.00K | 2.03K | 1.98K | 1.98K | -0.83% | 471769 |
| Jul 10, 2025 | 2.00K | 2.01K | 1.99K | 2.00K | 0.08% | 246538 |
| Jul 09, 2025 | 1.98K | 2.00K | 1.98K | 1.99K | 0.44% | 295995 |
| Jul 08, 2025 | 1.96K | 1.98K | 1.95K | 1.98K | 0.79% | 242269 |
| Jul 07, 2025 | 1.97K | 1.97K | 1.94K | 1.96K | -0.03% | 286053 |
| Jul 04, 2025 | 1.96K | 1.99K | 1.95K | 1.97K | 0.43% | 513194 |
| Jul 03, 2025 | 1.95K | 1.98K | 1.94K | 1.96K | 0.36% | 479869 |
| Jul 02, 2025 | 1.93K | 1.95K | 1.92K | 1.94K | 0.60% | 436420 |
| Jul 01, 2025 | 1.93K | 1.94K | 1.91K | 1.92K | -0.39% | 338750 |
| Jun 30, 2025 | 1.92K | 1.93K | 1.91K | 1.92K | -0.35% | 320037 |
| Jun 27, 2025 | 1.90K | 1.94K | 1.89K | 1.92K | 1.33% | 875256 |
| Jun 26, 2025 | 1.86K | 1.89K | 1.86K | 1.88K | 1.17% | 538191 |
| Jun 25, 2025 | 1.86K | 1.86K | 1.85K | 1.85K | -0.26% | 333987 |
| Jun 24, 2025 | 1.83K | 1.87K | 1.82K | 1.85K | 0.99% | 726491 |
| Jun 23, 2025 | 1.82K | 1.83K | 1.81K | 1.82K | -0.26% | 289791 |
| Jun 20, 2025 | 1.83K | 1.83K | 1.81K | 1.82K | -0.14% | 466291 |
| Jun 19, 2025 | 1.84K | 1.85K | 1.82K | 1.83K | -0.78% | 417294 |
| Jun 18, 2025 | 1.86K | 1.87K | 1.84K | 1.84K | -0.78% | 209111 |
| Jun 17, 2025 | 1.88K | 1.88K | 1.86K | 1.86K | -0.86% | 545042 |
| Jun 16, 2025 | 1.85K | 1.88K | 1.83K | 1.87K | 1.28% | 261904 |
| Jun 13, 2025 | 1.86K | 1.86K | 1.83K | 1.85K | -0.47% | 463928 |