Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.31K | 2.32K | 2.31K | 2.32K | 0.19% | 1029 |
| Dec 16, 2025 | 2.28K | 2.30K | 2.28K | 2.30K | 0.70% | 2260 |
| Dec 15, 2025 | 2.29K | 2.30K | 2.28K | 2.30K | 0.21% | 4244 |
| Dec 12, 2025 | 2.29K | 2.30K | 2.28K | 2.28K | -0.72% | 2911 |
| Dec 11, 2025 | 2.26K | 2.28K | 2.26K | 2.26K | 0 | 756 |
| Dec 10, 2025 | 2.27K | 2.28K | 2.27K | 2.27K | -0.42% | 1708 |
| Dec 09, 2025 | 2.26K | 2.29K | 2.26K | 2.28K | 1.00% | 3081 |
| Dec 08, 2025 | 2.39K | 2.39K | 2.37K | 2.37K | -0.59% | 3239 |
| Dec 05, 2025 | 2.39K | 2.40K | 2.38K | 2.38K | -0.23% | 8025 |
| Dec 04, 2025 | 2.38K | 2.39K | 2.37K | 2.39K | 0.37% | 7619 |
| Dec 03, 2025 | 2.37K | 2.38K | 2.36K | 2.37K | 0.11% | 14849 |
| Dec 02, 2025 | 2.39K | 2.39K | 2.36K | 2.36K | -0.96% | 1972 |
| Dec 01, 2025 | 2.39K | 2.40K | 2.38K | 2.39K | -0.03% | 1869 |
| Nov 28, 2025 | 2.40K | 2.41K | 2.39K | 2.41K | 0.50% | 1723 |
| Nov 27, 2025 | 2.38K | 2.40K | 2.37K | 2.39K | 0.55% | 5635 |
| Nov 26, 2025 | 2.34K | 2.37K | 2.34K | 2.36K | 0.99% | 12471 |
| Nov 25, 2025 | 2.31K | 2.34K | 2.30K | 2.34K | 1.51% | 2436 |
| Nov 24, 2025 | 2.31K | 2.34K | 2.30K | 2.31K | -0.09% | 7515 |
| Nov 21, 2025 | 2.26K | 2.30K | 2.26K | 2.30K | 1.77% | 6857 |
| Nov 20, 2025 | 2.31K | 2.32K | 2.29K | 2.29K | -0.52% | 2148 |
| Nov 19, 2025 | 2.32K | 2.32K | 2.30K | 2.31K | -0.37% | 8421 |
| Nov 18, 2025 | 2.30K | 2.31K | 2.30K | 2.30K | -0.11% | 4501 |
Access
/time_series
data via our API — starting from the
Basic plan.