Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 83.52 | 84.16 | 83.35 | 83.35 | -0.20% | 26300 |
| May 15, 2025 | 83.15 | 83.53 | 82.46 | 83.23 | 0.10% | 18300 |
| May 14, 2025 | 82.93 | 83.55 | 82.74 | 83.52 | 0.71% | 17500 |
| May 13, 2025 | 82.50 | 83.52 | 82.19 | 82.63 | 0.16% | 21400 |
| May 12, 2025 | 83 | 83 | 81.42 | 82.21 | -0.95% | 33300 |
| May 09, 2025 | 79.48 | 79.48 | 78.61 | 79.14 | -0.43% | 19900 |
| May 08, 2025 | 77.68 | 80.97 | 77.67 | 80.12 | 3.14% | 47100 |
| May 07, 2025 | 75.28 | 77.18 | 75.28 | 77.08 | 2.39% | 43700 |
| May 06, 2025 | 75.27 | 75.63 | 74.88 | 75.28 | 0.01% | 10400 |
| May 05, 2025 | 75.94 | 76.58 | 75.36 | 75.50 | -0.58% | 4600 |
| May 02, 2025 | 76.37 | 76.80 | 75.83 | 76.76 | 0.51% | 15600 |
| May 01, 2025 | 74.09 | 75.59 | 74.09 | 74.80 | 0.96% | 17900 |
| Apr 30, 2025 | 72.20 | 74.34 | 72.20 | 74.25 | 2.84% | 32400 |
| Apr 29, 2025 | 73.97 | 74.62 | 73.04 | 74.40 | 0.58% | 22800 |
| Apr 28, 2025 | 74.28 | 74.73 | 73.36 | 73.90 | -0.51% | 20100 |
| Apr 25, 2025 | 73.26 | 74.22 | 73.26 | 73.76 | 0.68% | 27200 |
| Apr 24, 2025 | 71.83 | 73.55 | 71.03 | 73.40 | 2.19% | 20400 |
| Apr 23, 2025 | 72.24 | 73.46 | 70.66 | 70.99 | -1.73% | 36300 |
| Apr 22, 2025 | 68.16 | 69.13 | 67.96 | 69.06 | 1.32% | 28300 |
| Apr 21, 2025 | 67.36 | 67.98 | 65.71 | 66.59 | -1.14% | 15000 |