Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.36 | 64.38 | 62.52 | 62.94 | -2.21% | 120626 |
| Dec 11, 2025 | 65.18 | 65.80 | 64.12 | 64.15 | -1.58% | 68600 |
| Dec 10, 2025 | 63.86 | 65.75 | 63.86 | 65.43 | 2.46% | 84800 |
| Dec 09, 2025 | 64.20 | 65.12 | 64.20 | 64.63 | 0.67% | 75900 |
| Dec 08, 2025 | 64.39 | 64.55 | 63.55 | 64.40 | 0.02% | 42900 |
| Dec 05, 2025 | 65.12 | 65.47 | 64.41 | 64.64 | -0.74% | 50400 |
| Dec 04, 2025 | 65 | 65.23 | 64.36 | 65.23 | 0.35% | 42600 |
| Dec 03, 2025 | 64.62 | 65.54 | 64.34 | 64.93 | 0.48% | 95000 |
| Dec 02, 2025 | 64.96 | 65.25 | 64.62 | 64.78 | -0.28% | 41800 |
| Dec 01, 2025 | 65.97 | 65.97 | 64.66 | 64.97 | -1.52% | 40800 |
| Nov 28, 2025 | 65.40 | 66.27 | 65.13 | 66.11 | 1.09% | 26900 |
| Nov 27, 2025 | 65.52 | 65.86 | 65.52 | 65.80 | 0.43% | 11100 |
| Nov 26, 2025 | 65.20 | 65.86 | 65.18 | 65.54 | 0.52% | 77200 |
| Nov 25, 2025 | 63.90 | 65.26 | 63.44 | 64.99 | 1.71% | 45700 |
| Nov 24, 2025 | 63.43 | 63.93 | 62.54 | 63.70 | 0.43% | 215000 |
| Nov 21, 2025 | 62.05 | 63.06 | 61.28 | 63.06 | 1.63% | 49700 |
| Nov 20, 2025 | 62.45 | 62.90 | 61.38 | 61.56 | -1.43% | 57000 |
| Nov 19, 2025 | 61.08 | 61.50 | 60.33 | 61.48 | 0.65% | 53900 |
| Nov 18, 2025 | 59.18 | 60.82 | 59.08 | 60.59 | 2.38% | 44200 |
| Nov 17, 2025 | 61.19 | 61.52 | 59.78 | 60.12 | -1.75% | 55100 |
Access
/time_series
data via our API — starting from the
Basic plan.