Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 24.14 | 24.17 | 24.13 | 24.14 | 0 | 11248 |
| May 13, 2026 | 24.06 | 24.12 | 24.05 | 24.12 | 0.25% | 15600 |
| May 12, 2026 | 24.08 | 24.10 | 24.08 | 24.08 | 0 | 11100 |
| May 11, 2026 | 24.16 | 24.16 | 24.10 | 24.14 | -0.08% | 8700 |
| May 08, 2026 | 24.22 | 24.23 | 24.18 | 24.21 | -0.04% | 32000 |
| May 07, 2026 | 24.19 | 24.21 | 24.10 | 24.11 | -0.33% | 50400 |
| May 06, 2026 | 24.16 | 24.20 | 24.11 | 24.14 | -0.08% | 31000 |
| May 05, 2026 | 24.03 | 24.07 | 24 | 24.04 | 0.04% | 15500 |
| May 04, 2026 | 24.15 | 24.15 | 24.01 | 24.03 | -0.50% | 18900 |
| May 01, 2026 | 24.08 | 24.18 | 24.08 | 24.17 | 0.37% | 14000 |
| Apr 30, 2026 | 24.20 | 24.22 | 24.15 | 24.20 | 0 | 22300 |
| Apr 29, 2026 | 24.23 | 24.23 | 24.10 | 24.14 | -0.37% | 69700 |
| Apr 28, 2026 | 24.19 | 24.25 | 24.19 | 24.25 | 0.25% | 25100 |
| Apr 27, 2026 | 24.27 | 24.28 | 24.24 | 24.28 | 0.04% | 34000 |
| Apr 24, 2026 | 24.30 | 24.30 | 24.25 | 24.30 | 0 | 41000 |
| Apr 23, 2026 | 24.30 | 24.32 | 24.22 | 24.26 | -0.16% | 58800 |
| Apr 22, 2026 | 24.26 | 24.30 | 24.26 | 24.26 | 0 | 22400 |
| Apr 21, 2026 | 24.32 | 24.32 | 24.26 | 24.27 | -0.21% | 24600 |
| Apr 20, 2026 | 24.33 | 24.33 | 24.29 | 24.33 | 0 | 25900 |
| Apr 17, 2026 | 24.23 | 24.33 | 24.23 | 24.28 | 0.21% | 13600 |
| Apr 16, 2026 | 24.19 | 24.22 | 24.18 | 24.21 | 0.08% | 6200 |
| Apr 15, 2026 | 24.18 | 24.24 | 24.18 | 24.22 | 0.17% | 29100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.