Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.25 | 1.25 | 1.18 | 1.19 | -4.80% | 300 |
| Apr 10, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 0.09% | 400 |
| Apr 09, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 0.88% | 28200 |
| Apr 08, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Apr 07, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 300 |
| Apr 06, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 300 |
| Apr 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Apr 01, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 300 |
| Mar 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Mar 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 300 |
| Mar 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Mar 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.09% | 15000 |
| Mar 24, 2026 | 1.17 | 1.18 | 1.13 | 1.13 | -3.42% | 900 |
| Mar 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 400 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 3400 |
| Mar 18, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 2.65% | 55600 |
| Mar 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Mar 16, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 3.67% | 8100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.