Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10500000 | 0.10500000 | 0.094999999 | 0.094999999 | -9.52% | 11500 |
| Dec 12, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 9500 |
| Dec 10, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2000 |
| Dec 09, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 6500 |
| Dec 05, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1500 |
| Dec 04, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 4500 |
| Dec 01, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 9000 |
| Nov 28, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 5000 |
| Nov 27, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 2500 |
| Nov 26, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 9500 |
| Nov 25, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 7500 |
| Nov 21, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1000 |
| Nov 19, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 11500 |
| Nov 18, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 500 |
| Nov 17, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.