Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 11.13 | 11.36 | 11.04 | 11.30 | 1.53% | 95 |
| May 20, 2026 | 11.10 | 11.18 | 11.06 | 11.16 | 0.50% | 100 |
| May 19, 2026 | 10.97 | 11.03 | 10.84 | 10.97 | -0.05% | 5 |
| May 18, 2026 | 10.71 | 11.04 | 10.67 | 11.04 | 3.03% | 80 |
| May 15, 2026 | 10.57 | 10.98 | 10.57 | 10.78 | 1.99% | 0 |
| May 14, 2026 | 10.70 | 11.00 | 10.70 | 10.74 | 0.33% | 11500 |
| May 13, 2026 | 10.54 | 10.78 | 10.42 | 10.72 | 1.71% | 750 |
| May 12, 2026 | 10.51 | 10.75 | 10.32 | 10.38 | -1.28% | 795 |
| May 11, 2026 | 10.07 | 10.58 | 10.07 | 10.55 | 4.72% | 450 |
| May 08, 2026 | 10.09 | 10.15 | 9.97 | 10.13 | 0.35% | 0 |
| May 07, 2026 | 10.28 | 10.29 | 10.02 | 10.05 | -2.19% | 452 |
| May 06, 2026 | 10.21 | 10.35 | 10.18 | 10.27 | 0.59% | 32 |
| May 05, 2026 | 9.93 | 10.37 | 9.93 | 10.22 | 2.88% | 24 |
| May 04, 2026 | 9.99 | 10.11 | 9.89 | 9.94 | -0.52% | 60 |
| Apr 30, 2026 | 9.84 | 10.07 | 9.82 | 10.07 | 2.29% | 0 |
| Apr 29, 2026 | 9.73 | 9.87 | 9.72 | 9.78 | 0.55% | 0 |
| Apr 28, 2026 | 9.53 | 9.69 | 9.44 | 9.69 | 1.64% | 0 |
| Apr 27, 2026 | 9.70 | 9.84 | 9.50 | 9.53 | -1.77% | 0 |
| Apr 24, 2026 | 9.67 | 9.72 | 9.60 | 9.65 | -0.14% | 2904 |
| Apr 23, 2026 | 9.76 | 9.95 | 9.59 | 9.65 | -1.09% | 4796 |
| Apr 22, 2026 | 9.98 | 10.09 | 9.84 | 9.85 | -1.26% | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.