Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.63 | 9.98 | 9.61 | 9.96 | 3.45% | 0 |
| Apr 01, 2026 | 9.71 | 9.97 | 9.71 | 9.83 | 1.28% | 0 |
| Mar 31, 2026 | 9.65 | 9.84 | 9.60 | 9.81 | 1.68% | 0 |
| Mar 30, 2026 | 9.70 | 9.90 | 9.62 | 9.62 | -0.85% | 0 |
| Mar 27, 2026 | 10 | 10 | 9.63 | 9.67 | -3.26% | 0 |
| Mar 26, 2026 | 10.01 | 10.10 | 9.94 | 9.94 | -0.66% | 100 |
| Mar 25, 2026 | 9.92 | 10.11 | 9.85 | 10.07 | 1.46% | 100 |
| Mar 24, 2026 | 9.67 | 9.93 | 9.67 | 9.92 | 2.61% | 206 |
| Mar 23, 2026 | 9.61 | 9.88 | 9.36 | 9.75 | 1.54% | 246 |
| Mar 20, 2026 | 9.99 | 10.09 | 9.65 | 9.70 | -2.88% | 0 |
| Mar 19, 2026 | 9.96 | 10.01 | 9.87 | 10.00 | 0.34% | 0 |
| Mar 18, 2026 | 10.43 | 10.43 | 10 | 10 | -4.12% | 3000 |
| Mar 17, 2026 | 10.38 | 10.50 | 10.30 | 10.33 | -0.48% | 2030 |
| Mar 16, 2026 | 10.05 | 10.47 | 10.04 | 10.44 | 3.88% | 30 |
| Mar 13, 2026 | 10.11 | 10.48 | 9.99 | 10.06 | -0.54% | 400 |
| Mar 12, 2026 | 9.86 | 10.06 | 9.86 | 9.96 | 1.01% | 8 |
| Mar 11, 2026 | 9.77 | 9.99 | 9.71 | 9.95 | 1.84% | 8 |
| Mar 10, 2026 | 9.69 | 10.06 | 9.68 | 9.75 | 0.58% | 1760 |
| Mar 09, 2026 | 9.39 | 9.78 | 9.33 | 9.73 | 3.60% | 0 |
| Mar 06, 2026 | 9.67 | 9.74 | 9.55 | 9.61 | -0.64% | 0 |
| Mar 05, 2026 | 9.66 | 9.84 | 9.57 | 9.64 | -0.19% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.