Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | -2.98% | 250 |
| Apr 16, 2026 | 1.29 | 1.34 | 1.29 | 1.31 | 1.87% | 1200 |
| Apr 15, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | -0.79% | 21000 |
| Apr 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 1500 |
| Apr 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Apr 10, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 3.36% | 1500 |
| Apr 09, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Apr 08, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Apr 07, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | -2.34% | 4900 |
| Apr 02, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 2900 |
| Apr 01, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Mar 31, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 0.85% | 6000 |
| Mar 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 350 |
| Mar 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Mar 25, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 3.39% | 350 |
| Mar 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 75950 |
| Mar 23, 2026 | 1.16 | 1.24 | 1.11 | 1.18 | 1.72% | 75950 |
| Mar 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 2400 |
| Mar 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.