Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 600 |
| Apr 22, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Apr 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 600 |
| Apr 20, 2026 | 11.84 | 12.58 | 11.84 | 12.58 | 6.25% | 600 |
| Apr 17, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Apr 16, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| Apr 15, 2026 | 12 | 12 | 11.96 | 11.96 | -0.33% | 150 |
| Apr 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 14 |
| Apr 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
| Apr 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Apr 09, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 0 |
| Apr 08, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| Apr 07, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 14 |
| Apr 02, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 14 |
| Apr 01, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 14 |
| Mar 31, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Mar 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Mar 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 14 |
| Mar 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| Mar 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Mar 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.