Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.14K | 3.26K | 3.11K | 3.20K | 1.88% | 395 |
| May 12, 2025 | 3.25K | 3.25K | 3.10K | 3.14K | -3.48% | 761 |
| May 11, 2025 | 3.20K | 3.26K | 3.19K | 3.20K | 0.16% | 525 |
| May 08, 2025 | 3.11K | 3.18K | 3.11K | 3.14K | 0.90% | 1116 |
| May 07, 2025 | 3.10K | 3.10K | 2.96K | 3.04K | -1.81% | 1212 |
| May 06, 2025 | 3.31K | 3.31K | 3.03K | 3.03K | -8.47% | 4730 |
| May 05, 2025 | 3.36K | 3.36K | 3.28K | 3.31K | -1.67% | 1135 |
| May 04, 2025 | 3.45K | 3.45K | 3.36K | 3.36K | -2.55% | 57 |
| Apr 29, 2025 | 3.50K | 3.50K | 3.37K | 3.45K | -1.57% | 149 |
| Apr 28, 2025 | 3.59K | 3.60K | 3.42K | 3.50K | -2.40% | 450 |
| Apr 27, 2025 | 3.45K | 3.49K | 3.45K | 3.47K | 0.64% | 124 |
| Apr 24, 2025 | 3.48K | 3.48K | 3.32K | 3.39K | -2.56% | 604 |
| Apr 23, 2025 | 3.50K | 3.50K | 3.43K | 3.48K | -0.57% | 17 |
| Apr 22, 2025 | 3.59K | 3.60K | 3.45K | 3.50K | -2.43% | 188 |
| Apr 21, 2025 | 3.59K | 3.59K | 3.59K | 3.59K | -0.03% | 21 |
| Apr 20, 2025 | 3.54K | 3.59K | 3.54K | 3.59K | 1.24% | 88 |
| Apr 17, 2025 | 3.56K | 3.56K | 3.53K | 3.54K | -0.48% | 184 |
| Apr 16, 2025 | 3.48K | 3.48K | 3.48K | 3.48K | 0 | 29 |
| Apr 15, 2025 | 3.49K | 3.58K | 3.38K | 3.48K | -0.17% | 392 |
| Apr 14, 2025 | 3.48K | 3.51K | 3.40K | 3.45K | -0.69% | 194 |