Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BAYP

OTC
0.0099999998 USD
0
0%
Last update Jun 4, 10:42 AM EDT
Pre-market
Day range
0.0099999998
0.0099999998
Previous close
0.0099999998
Open
0.0099999998
Access this stock data via API
Subscribe
Bayport International Holdings Inc.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jun 12, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 180
Jun 11, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 10, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 09, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 06, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 05, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 04, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 100
Jun 03, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 02, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 30, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 500
May 29, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 28, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 27, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 23, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 22, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 21, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 20, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 19, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 16, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 19 minutes

09:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).