Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.11000000 | 0.11200000 | 0.11000000 | 0.11200000 | 1.82% | 0 |
| Mar 30, 2026 | 0.11300000 | 0.11500000 | 0.11300000 | 0.11500000 | 1.77% | 0 |
| Mar 27, 2026 | 0.12800001 | 0.13200000 | 0.12800001 | 0.13200000 | 3.12% | 1500 |
| Mar 26, 2026 | 0.13000000 | 0.13000000 | 0.12800001 | 0.12800001 | -1.54% | 0 |
| Mar 25, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 24, 2026 | 0.13000000 | 0.13100000 | 0.13000000 | 0.13100000 | 0.77% | 0 |
| Mar 23, 2026 | 0.12000000 | 0.12100000 | 0.12000000 | 0.12100000 | 0.83% | 0 |
| Mar 20, 2026 | 0.13800000 | 0.14000000 | 0.13800000 | 0.14000000 | 1.45% | 1500 |
| Mar 19, 2026 | 0.12400000 | 0.125 | 0.12400000 | 0.125 | 0.81% | 1500 |
| Mar 18, 2026 | 0.12899999 | 0.13100000 | 0.12899999 | 0.13100000 | 1.55% | 0 |
| Mar 17, 2026 | 0.12700000 | 0.12700000 | 0.12000000 | 0.12000000 | -5.51% | 0 |
| Mar 16, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 13, 2026 | 0.13400000 | 0.13400000 | 0.13000000 | 0.13000000 | -2.99% | 1500 |
| Mar 12, 2026 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 1500 |
| Mar 11, 2026 | 0.14500000 | 0.14500000 | 0.13600001 | 0.13600001 | -6.21% | 0 |
| Mar 10, 2026 | 0.13800000 | 0.13800000 | 0.12899999 | 0.12899999 | -6.52% | 0 |
| Mar 09, 2026 | 0.12100000 | 0.12200000 | 0.11900000 | 0.11900000 | -1.65% | 0 |
| Mar 06, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 1500 |
| Mar 05, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
| Mar 04, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Mar 03, 2026 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 1500 |
| Mar 02, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.