Abrdn Asia-Pacific Income Fund (FAP) - Historical data, historical prices

2.92000 CAD

0.01

0.34%

Last update Jun 13, 3:27 PM EDT

Market closed

Day range

2.92000

2.92000

2.92000

Previous close

2.93000

Open

2.92000

Access this stock data via API

Abrdn Asia-Pacific Income Fund

2.92

0.01

0.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	2.92	2.92	2.92	2.92	0	2400
Jun 12, 2025	2.93	2.93	2.93	2.93	0	100
Jun 11, 2025	2.92	2.93	2.92	2.93	0.34%	1900
Jun 09, 2025	2.93	2.93	2.93	2.93	0	6400
Jun 06, 2025	2.91	2.91	2.90	2.90	-0.34%	9800
Jun 05, 2025	2.93	2.93	2.93	2.93	0	2500
Jun 04, 2025	2.93	2.93	2.93	2.93	0	2000
Jun 03, 2025	2.93	2.93	2.92	2.92	-0.34%	7300
Jun 02, 2025	2.91	2.93	2.91	2.93	0.69%	300
May 30, 2025	2.93	2.93	2.92	2.92	-0.34%	14000
May 29, 2025	2.93	2.94	2.93	2.94	0.34%	3200
May 28, 2025	2.91	2.93	2.91	2.92	0.34%	7600
May 27, 2025	2.90	2.90	2.89	2.89	-0.34%	2900
May 26, 2025	2.91	2.91	2.90	2.90	-0.34%	10100
May 23, 2025	2.93	2.93	2.91	2.93	0	3800
May 22, 2025	2.94	2.94	2.93	2.94	0	28971
May 21, 2025	2.94	2.94	2.93	2.94	0	20200
May 20, 2025	2.95	2.95	2.94	2.95	0	1500
May 16, 2025	2.95	2.96	2.95	2.95	0	3300
May 15, 2025	2.96	2.97	2.96	2.97	0.34%	1700