Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 99 | 99 | 98.64 | 98.64 | -0.36% | 0 |
| Dec 15, 2025 | 96.11 | 97.45 | 95.48 | 97.45 | 1.39% | 2547 |
| Dec 12, 2025 | 96 | 96.10 | 93.55 | 94.09 | -1.99% | 667 |
| Dec 11, 2025 | 95.52 | 96.26 | 94.53 | 95.71 | 0.20% | 174 |
| Dec 10, 2025 | 95.47 | 96.63 | 94.33 | 94.92 | -0.58% | 286 |
| Dec 09, 2025 | 97.48 | 101.03 | 96.16 | 96.73 | -0.77% | 6292 |
| Dec 08, 2025 | 102.97 | 104.60 | 94.50 | 98.26 | -4.57% | 6459 |
| Dec 05, 2025 | 100.23 | 103.25 | 98.61 | 103.20 | 2.96% | 1231 |
| Dec 04, 2025 | 101.78 | 103 | 99.74 | 99.98 | -1.77% | 1602 |
| Dec 03, 2025 | 102.90 | 102.90 | 100.97 | 101.10 | -1.75% | 353 |
| Dec 02, 2025 | 102.28 | 103.55 | 100.60 | 100.60 | -1.64% | 1969 |
| Dec 01, 2025 | 104.94 | 104.94 | 101.47 | 101.89 | -2.91% | 2986 |
| Nov 28, 2025 | 105.75 | 107.60 | 103.97 | 104.56 | -1.13% | 1067 |
| Nov 26, 2025 | 105.90 | 106.92 | 105.37 | 106.42 | 0.49% | 650 |
| Nov 25, 2025 | 106.60 | 108.11 | 105.37 | 105.37 | -1.15% | 3891 |
| Nov 24, 2025 | 102.69 | 106.16 | 101.69 | 105.75 | 2.98% | 1223 |
| Nov 21, 2025 | 102.18 | 102.99 | 101.70 | 102.60 | 0.41% | 576 |
| Nov 20, 2025 | 103.73 | 103.73 | 101.89 | 102.31 | -1.37% | 708 |
| Nov 19, 2025 | 105.13 | 105.13 | 100.43 | 101.20 | -3.74% | 3221 |
| Nov 18, 2025 | 103.42 | 107.19 | 103.42 | 104.42 | 0.96% | 1442 |
| Nov 17, 2025 | 104.58 | 105.68 | 103.90 | 104.62 | 0.04% | 714 |
Access
/time_series
data via our API — starting from the
Basic plan.