Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Dec 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| Dec 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Dec 09, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| Dec 08, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Dec 05, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Dec 04, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Dec 03, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Dec 02, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| Dec 01, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Nov 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Nov 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| Nov 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Nov 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
| Nov 24, 2025 | 16.37 | 16.61 | 16.37 | 16.61 | 1.47% | 76 |
| Nov 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Nov 20, 2025 | 16.55 | 16.68 | 16.05 | 16.05 | -3.02% | 255 |
| Nov 19, 2025 | 15.81 | 16.57 | 15.81 | 16.57 | 4.81% | 30 |
| Nov 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Nov 17, 2025 | 17.77 | 17.77 | 16.67 | 16.67 | -6.19% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.