Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 596K | 649K | 582K | 624K | 4.70% | 142971 |
| Jun 08, 2026 | 600K | 634K | 557K | 572K | -4.67% | 147238 |
| Jun 05, 2026 | 656K | 722K | 622K | 650K | -0.91% | 156359 |
| Jun 04, 2026 | 577K | 680K | 576K | 659K | 14.21% | 163545 |
| Jun 02, 2026 | 520K | 571K | 512K | 569K | 9.42% | 149045 |
| Jun 01, 2026 | 510K | 532K | 503K | 516K | 1.18% | 68137 |
| May 29, 2026 | 528K | 542K | 504K | 515K | -2.46% | 107091 |
| May 28, 2026 | 522K | 535K | 499K | 521K | -0.19% | 72459 |
| May 27, 2026 | 514K | 527K | 498.50K | 527K | 2.53% | 83757 |
| May 26, 2026 | 520K | 548K | 518K | 525K | 0.96% | 84786 |
| May 22, 2026 | 567K | 568K | 528K | 535K | -5.64% | 87831 |
| May 21, 2026 | 514K | 599K | 504K | 578K | 12.45% | 125719 |
| May 20, 2026 | 496K | 508K | 482K | 494.50K | -0.30% | 87448 |
| May 19, 2026 | 498.50K | 514K | 490K | 506K | 1.50% | 74691 |
| May 18, 2026 | 520K | 525K | 487K | 503K | -3.27% | 90228 |
| May 15, 2026 | 573K | 580K | 530K | 541K | -5.58% | 152256 |
| May 14, 2026 | 473K | 535K | 471.50K | 535K | 13.11% | 144664 |
| May 13, 2026 | 468K | 509K | 460K | 482.50K | 3.10% | 188428 |
| May 12, 2026 | 455.50K | 465.50K | 421K | 441.50K | -3.07% | 135994 |
| May 11, 2026 | 449.50K | 463.50K | 439K | 445.50K | -0.89% | 69669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.