Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 309K | 312K | 302K | 305K | -1.29% | 40611 |
| Apr 02, 2026 | 316.50K | 323K | 304.50K | 307K | -3.00% | 43861 |
| Apr 01, 2026 | 314.50K | 317.50K | 300.50K | 314.50K | 0 | 54357 |
| Mar 31, 2026 | 300K | 309K | 295.50K | 300.50K | 0.17% | 73999 |
| Mar 30, 2026 | 316K | 322.50K | 303.50K | 309K | -2.22% | 76749 |
| Mar 27, 2026 | 320K | 338.50K | 320K | 337K | 5.31% | 45141 |
| Mar 26, 2026 | 337.50K | 338.50K | 327K | 332.50K | -1.48% | 25222 |
| Mar 25, 2026 | 330K | 341.50K | 325K | 337K | 2.12% | 43836 |
| Mar 24, 2026 | 330.50K | 333.50K | 315.50K | 320.50K | -3.03% | 47310 |
| Mar 23, 2026 | 335K | 335K | 316K | 319.50K | -4.63% | 53173 |
| Mar 20, 2026 | 334.50K | 348.50K | 334K | 344K | 2.84% | 60526 |
| Mar 19, 2026 | 339K | 343.50K | 330.50K | 335.50K | -1.03% | 55534 |
| Mar 18, 2026 | 350K | 350K | 337K | 345.50K | -1.29% | 68589 |
| Mar 17, 2026 | 352.50K | 367K | 336K | 344.50K | -2.27% | 76416 |
| Mar 16, 2026 | 328.50K | 361.50K | 326.50K | 349K | 6.24% | 76157 |
| Mar 13, 2026 | 320.50K | 346K | 320K | 326K | 1.72% | 51179 |
| Mar 12, 2026 | 339.50K | 346K | 334K | 336.50K | -0.88% | 50606 |
| Mar 11, 2026 | 345K | 363K | 337.50K | 342K | -0.87% | 70028 |
| Mar 10, 2026 | 319K | 350K | 318.50K | 330.50K | 3.61% | 52183 |
| Mar 09, 2026 | 307K | 316K | 303.50K | 313K | 1.95% | 74162 |
| Mar 06, 2026 | 326K | 340.50K | 324.50K | 334K | 2.45% | 46951 |
| Mar 05, 2026 | 340K | 347K | 328K | 337.50K | -0.74% | 65241 |
| Mar 04, 2026 | 349.50K | 359K | 306K | 320K | -8.44% | 120746 |
| Mar 03, 2026 | 368.50K | 384.50K | 357K | 359.50K | -2.44% | 93544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.