Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 193.30K | 194.40K | 190.50K | 191.50K | -0.93% | 22250 |
| Jul 02, 2025 | 191K | 193.20K | 187.60K | 192.90K | 0.99% | 34755 |
| Jul 01, 2025 | 188.30K | 193.50K | 186.60K | 192K | 1.96% | 45994 |
| Jun 30, 2025 | 191.50K | 193.40K | 187.20K | 188.40K | -1.62% | 50684 |
| Jun 27, 2025 | 183.40K | 190.90K | 183.40K | 188.90K | 3.00% | 43480 |
| Jun 26, 2025 | 184K | 184.90K | 180.60K | 182.70K | -0.71% | 22467 |
| Jun 25, 2025 | 184.30K | 186.70K | 182.80K | 183.50K | -0.43% | 23202 |
| Jun 24, 2025 | 187.50K | 188.50K | 184.50K | 185K | -1.33% | 25475 |
| Jun 23, 2025 | 185K | 186.40K | 183.40K | 185.10K | 0.05% | 23419 |
| Jun 20, 2025 | 185.70K | 188.70K | 184.40K | 187.30K | 0.86% | 58503 |
| Jun 19, 2025 | 184.70K | 187.40K | 181.20K | 184.70K | 0 | 45118 |
| Jun 18, 2025 | 171.60K | 185.20K | 171.60K | 184.30K | 7.40% | 106506 |
| Jun 17, 2025 | 170K | 172.70K | 169.80K | 172.70K | 1.59% | 49771 |
| Jun 16, 2025 | 173.40K | 173.40K | 169.20K | 170.60K | -1.61% | 27338 |
| Jun 13, 2025 | 175.90K | 178.40K | 170.50K | 171.50K | -2.50% | 36701 |
| Jun 12, 2025 | 173.30K | 180K | 173K | 177.60K | 2.48% | 44269 |
| Jun 11, 2025 | 173.70K | 177K | 172.90K | 176K | 1.32% | 26515 |
| Jun 10, 2025 | 178.10K | 178.20K | 170.50K | 175.40K | -1.52% | 37845 |
| Jun 09, 2025 | 174.40K | 181.20K | 174.40K | 177.90K | 2.01% | 37908 |
| Jun 05, 2025 | 174.80K | 175.50K | 171.50K | 173K | -1.03% | 31707 |
| Jun 04, 2025 | 169.10K | 177.90K | 169.10K | 175.20K | 3.61% | 40694 |