Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 56.81 | 56.86 | 56.48 | 56.56 | -0.44% | 2568400 |
| Jul 10, 2025 | 56.65 | 57.29 | 56.51 | 57.06 | 0.72% | 2908800 |
| Jul 09, 2025 | 56.75 | 56.89 | 56.35 | 56.60 | -0.26% | 3234300 |
| Jul 08, 2025 | 56.26 | 56.91 | 56.24 | 56.67 | 0.73% | 2409900 |
| Jul 07, 2025 | 56.42 | 56.64 | 55.85 | 56.20 | -0.39% | 3192400 |
| Jul 03, 2025 | 56.53 | 56.80 | 56.52 | 56.63 | 0.18% | 1887000 |
| Jul 02, 2025 | 56.18 | 56.55 | 55.98 | 56.54 | 0.64% | 3552500 |
| Jul 01, 2025 | 55.10 | 56.42 | 55.07 | 56.10 | 1.81% | 5115900 |
| Jun 30, 2025 | 55.03 | 55.20 | 54.89 | 55.10 | 0.14% | 2843700 |
| Jun 27, 2025 | 54.92 | 55.24 | 54.73 | 55.04 | 0.22% | 3106200 |
| Jun 26, 2025 | 54.49 | 54.80 | 54.43 | 54.76 | 0.50% | 2369600 |
| Jun 25, 2025 | 54.70 | 54.72 | 54.24 | 54.34 | -0.66% | 2884900 |
| Jun 24, 2025 | 54.59 | 54.84 | 54.50 | 54.72 | 0.24% | 2710300 |
| Jun 23, 2025 | 54.65 | 54.77 | 54.13 | 54.52 | -0.24% | 2733100 |
| Jun 20, 2025 | 54.71 | 54.82 | 54.41 | 54.52 | -0.35% | 2217700 |
| Jun 18, 2025 | 54.77 | 54.93 | 54.44 | 54.50 | -0.49% | 3089100 |
| Jun 17, 2025 | 55.09 | 55.31 | 54.65 | 54.69 | -0.73% | 2881700 |
| Jun 16, 2025 | 55.04 | 55.32 | 54.95 | 55.21 | 0.32% | 2853100 |