Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 53.65 | 54.31 | 53.40 | 54.25 | 1.12% | 4540100 |
| Jun 02, 2025 | 53.67 | 53.68 | 53.07 | 53.66 | -0.02% | 3458700 |
| May 30, 2025 | 53.45 | 53.75 | 53.18 | 53.59 | 0.26% | 1857100 |
| May 29, 2025 | 53.83 | 53.83 | 53.26 | 53.76 | -0.13% | 2470900 |
| May 28, 2025 | 54.17 | 54.25 | 53.59 | 53.65 | -0.96% | 2473900 |
| May 27, 2025 | 53.80 | 54.22 | 53.58 | 54.16 | 0.67% | 2310200 |
| May 23, 2025 | 52.92 | 53.47 | 52.82 | 53.29 | 0.70% | 2213400 |
| May 22, 2025 | 53.56 | 53.89 | 53.27 | 53.61 | 0.09% | 2664500 |
| May 21, 2025 | 54.38 | 54.44 | 53.65 | 53.67 | -1.31% | 3101300 |
| May 20, 2025 | 54.82 | 55.03 | 54.53 | 54.72 | -0.18% | 2111400 |
| May 19, 2025 | 54.45 | 54.90 | 54.37 | 54.86 | 0.75% | 1897800 |
| May 16, 2025 | 54.58 | 54.90 | 54.31 | 54.89 | 0.57% | 1906100 |
| May 15, 2025 | 53.87 | 54.59 | 53.80 | 54.58 | 1.32% | 2131100 |
| May 14, 2025 | 54.52 | 54.54 | 53.99 | 54 | -0.95% | 1494200 |
| May 13, 2025 | 54.43 | 54.86 | 54.33 | 54.60 | 0.31% | 1791900 |
| May 12, 2025 | 53.99 | 54.58 | 53.99 | 54.43 | 0.81% | 2157300 |
| May 09, 2025 | 52.79 | 52.95 | 52.46 | 52.50 | -0.55% | 1969600 |
| May 08, 2025 | 52.40 | 53.17 | 52.32 | 52.64 | 0.46% | 2715100 |
| May 07, 2025 | 52.06 | 52.37 | 51.79 | 52.15 | 0.17% | 1935100 |
| May 06, 2025 | 52.01 | 52.41 | 51.81 | 51.94 | -0.13% | 2365000 |
| May 05, 2025 | 52.21 | 52.57 | 52.13 | 52.27 | 0.11% | 3442700 |