Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 11.02 | 11.02 | 10.75 | 10.82 | -1.81% | 1056069 |
| Jun 11, 2025 | 11 | 11.09 | 10.85 | 10.91 | -0.82% | 1036614 |
| Jun 10, 2025 | 11.23 | 11.74 | 10.91 | 10.98 | -2.23% | 1229383 |
| Jun 09, 2025 | 11.18 | 11.18 | 10.80 | 10.90 | -2.50% | 1074410 |
| Jun 06, 2025 | 10.78 | 10.94 | 10.66 | 10.85 | 0.65% | 2388464 |
| Jun 05, 2025 | 10.52 | 10.75 | 10.39 | 10.68 | 1.52% | 1244470 |
| Jun 04, 2025 | 10.60 | 10.60 | 10.26 | 10.40 | -1.89% | 1209494 |
| Jun 03, 2025 | 10.18 | 10.36 | 10.18 | 10.29 | 1.08% | 734595 |
| Jun 02, 2025 | 10.34 | 10.34 | 9.95 | 10.05 | -2.80% | 539100 |
| May 30, 2025 | 10.15 | 10.15 | 9.97 | 10.04 | -1.08% | 291028 |
| May 29, 2025 | 10.35 | 10.35 | 9.97 | 10.05 | -2.90% | 235936 |
| May 28, 2025 | 10.10 | 10.10 | 9.92 | 10.05 | -0.50% | 232839 |
| May 27, 2025 | 10.15 | 10.18 | 9.99 | 9.99 | -1.58% | 229540 |
| May 26, 2025 | 10.15 | 10.19 | 9.92 | 10.03 | -1.18% | 193260 |
| May 23, 2025 | 10.10 | 10.13 | 9.90 | 9.99 | -1.09% | 233271 |
| May 22, 2025 | 10.14 | 10.15 | 10.02 | 10.05 | -0.89% | 279285 |
| May 21, 2025 | 9.90 | 10.05 | 9.89 | 10.03 | 1.31% | 475960 |
| May 20, 2025 | 9.83 | 9.86 | 9.72 | 9.81 | -0.20% | 244386 |
| May 19, 2025 | 10.06 | 10.06 | 9.76 | 9.84 | -2.19% | 248916 |
| May 16, 2025 | 9.85 | 9.85 | 9.70 | 9.77 | -0.81% | 295803 |
| May 15, 2025 | 10.21 | 10.21 | 9.65 | 9.71 | -4.90% | 653957 |
| May 14, 2025 | 10.26 | 10.26 | 9.83 | 9.91 | -3.41% | 201986 |
| May 13, 2025 | 10.02 | 10.02 | 9.82 | 9.96 | -0.60% | 418163 |
| May 12, 2025 | 10.20 | 10.20 | 9.69 | 9.73 | -4.61% | 730979 |