Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 16.33 | 16.33 | 14.80 | 15.48 | -5.21% | 7750805 |
| Oct 20, 2025 | 16.75 | 17.55 | 15.50 | 15.85 | -5.37% | 19947630 |
| Oct 17, 2025 | 17.29 | 17.43 | 16.84 | 17.04 | -1.45% | 15969010 |
| Oct 16, 2025 | 18.48 | 18.75 | 16.41 | 16.79 | -9.15% | 31244650 |
| Oct 15, 2025 | 19 | 19.25 | 17.40 | 18.01 | -5.21% | 30121350 |
| Oct 14, 2025 | 18.49 | 19.70 | 18.15 | 18.64 | 0.81% | 71811550 |
| Oct 13, 2025 | 16.12 | 18.09 | 16.12 | 17.94 | 11.29% | 28952390 |
| Oct 10, 2025 | 17.78 | 18 | 16.29 | 16.52 | -7.09% | 30842910 |
| Oct 09, 2025 | 16.46 | 18.05 | 15.72 | 17.26 | 4.86% | 31037490 |
| Oct 08, 2025 | 15.67 | 17 | 14.75 | 15.98 | 1.98% | 12537090 |
| Oct 07, 2025 | 15.57 | 15.57 | 15.01 | 15.21 | -2.31% | 9141817 |
| Oct 06, 2025 | 14.37 | 15.27 | 14.37 | 15.12 | 5.22% | 10577550 |
| Oct 03, 2025 | 15.24 | 15.24 | 14.54 | 14.81 | -2.82% | 6440244 |
| Oct 01, 2025 | 14.99 | 15.20 | 14.65 | 14.80 | -1.27% | 8460705 |
| Sep 30, 2025 | 14.30 | 15.12 | 14.30 | 14.55 | 1.75% | 11831170 |
| Sep 29, 2025 | 14.58 | 14.84 | 14.55 | 14.67 | 0.62% | 11398290 |
| Sep 26, 2025 | 14.40 | 14.40 | 13.86 | 14.16 | -1.67% | 6932826 |
| Sep 25, 2025 | 14.17 | 14.17 | 13.41 | 13.98 | -1.34% | 3388245 |
| Sep 24, 2025 | 14.08 | 14.15 | 13.60 | 13.76 | -2.27% | 3764705 |
| Sep 23, 2025 | 13.23 | 13.98 | 13.23 | 13.74 | 3.85% | 6583967 |
| Sep 22, 2025 | 13.50 | 13.77 | 13.34 | 13.57 | 0.52% | 4797771 |