Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.13 | 12.13 | 11.71 | 11.75 | -3.13% | 1334476 |
| Aug 13, 2025 | 12 | 12 | 11.61 | 11.80 | -1.67% | 607351 |
| Aug 12, 2025 | 12 | 12 | 11.56 | 11.57 | -3.58% | 1272001 |
| Aug 11, 2025 | 12.13 | 12.13 | 11.58 | 11.64 | -4.04% | 1871983 |
| Aug 08, 2025 | 12 | 12 | 11.71 | 11.78 | -1.83% | 790158 |
| Aug 07, 2025 | 11.58 | 12 | 11.29 | 11.74 | 1.38% | 1630912 |
| Aug 06, 2025 | 11.85 | 11.85 | 11.46 | 11.58 | -2.28% | 848840 |
| Aug 05, 2025 | 12 | 12 | 11.46 | 11.52 | -4% | 781995 |
| Aug 04, 2025 | 12 | 12 | 11.32 | 11.46 | -4.50% | 1800108 |
| Aug 01, 2025 | 11.64 | 11.64 | 11.02 | 11.23 | -3.52% | 1658527 |
| Jul 31, 2025 | 12.01 | 12.01 | 11.34 | 11.36 | -5.41% | 2310944 |
| Jul 30, 2025 | 11.88 | 11.88 | 10.52 | 11.66 | -1.85% | 534674 |
| Jul 29, 2025 | 12 | 12 | 11.55 | 11.61 | -3.25% | 824139 |
| Jul 28, 2025 | 11.79 | 11.79 | 11.55 | 11.58 | -1.78% | 1792537 |
| Jul 25, 2025 | 11.88 | 11.88 | 11.73 | 11.75 | -1.09% | 2264226 |
| Jul 24, 2025 | 12.25 | 12.25 | 11.70 | 11.77 | -3.92% | 2151424 |
| Jul 23, 2025 | 11.94 | 12.15 | 11.76 | 11.89 | -0.42% | 3744052 |
| Jul 22, 2025 | 11.96 | 11.96 | 11.62 | 11.70 | -2.17% | 1180145 |
| Jul 21, 2025 | 11.66 | 11.74 | 11.27 | 11.60 | -0.51% | 1522896 |
| Jul 18, 2025 | 11.08 | 11.58 | 11.08 | 11.56 | 4.33% | 1271841 |
| Jul 17, 2025 | 11.96 | 11.96 | 11.35 | 11.37 | -4.93% | 1046308 |