Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.33 | 11.33 | 11.10 | 11.32 | -0.09% | 1575883 |
| Jul 10, 2025 | 11.27 | 11.33 | 10.95 | 11 | -2.40% | 416041 |
| Jul 09, 2025 | 11.31 | 11.31 | 10.97 | 11 | -2.74% | 478780 |
| Jul 08, 2025 | 11.33 | 11.33 | 11.01 | 11.04 | -2.56% | 13581960 |
| Jul 07, 2025 | 11.18 | 11.36 | 10.96 | 11 | -1.61% | 569368 |
| Jul 04, 2025 | 11.23 | 11.23 | 10.99 | 11.03 | -1.78% | 945171 |
| Jul 03, 2025 | 11.23 | 11.23 | 10.88 | 11.02 | -1.87% | 627906 |
| Jul 02, 2025 | 10.68 | 11.29 | 10.68 | 10.90 | 2.06% | 714603 |
| Jul 01, 2025 | 10.86 | 10.99 | 10.81 | 10.96 | 0.92% | 804689 |
| Jun 30, 2025 | 10.89 | 10.99 | 10.77 | 10.86 | -0.28% | 746740 |
| Jun 27, 2025 | 11.23 | 11.23 | 10.79 | 10.82 | -3.65% | 962533 |
| Jun 26, 2025 | 10.94 | 11.02 | 10.88 | 10.99 | 0.46% | 1060646 |
| Jun 25, 2025 | 10.95 | 10.95 | 10.80 | 10.81 | -1.28% | 770206 |
| Jun 24, 2025 | 11.27 | 11.33 | 10.23 | 10.90 | -3.28% | 674371 |
| Jun 23, 2025 | 11.28 | 11.28 | 10.92 | 11 | -2.48% | 679409 |
| Jun 20, 2025 | 11.13 | 11.13 | 10.82 | 10.95 | -1.62% | 2383212 |
| Jun 19, 2025 | 11.58 | 11.58 | 10.92 | 11.03 | -4.75% | 1043264 |
| Jun 18, 2025 | 11.36 | 11.37 | 11.15 | 11.24 | -1.06% | 1427786 |
| Jun 17, 2025 | 11 | 11.05 | 10.93 | 11.03 | 0.27% | 345789 |
| Jun 16, 2025 | 11.24 | 11.24 | 10.89 | 10.98 | -2.31% | 1120426 |