Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 14m
Market closed

Pre-market opens in 17 hours 44 minutes
Main market opens in 23 hours 14 minutes

10:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SJNK

SIX
31.90700 CHF
0.284
0.90%
Last update Apr 2, 9:32 AM CEST
Market closed
Day range
31.90700
31.90700
Previous close
31.62300
Open
31.90700
Access this ETF data via API
Subscribe
SPDR Bloomberg U.S. High Yield Corporate Scor...
31.91
0.28
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 31.91 31.91 31.91 31.91 0 57
Apr 01, 2026 31.62 31.62 31.62 31.62 0 0
Mar 31, 2026 31.62 31.62 31.62 31.62 0 0
Mar 30, 2026 31.62 31.62 31.62 31.62 0 0
Mar 27, 2026 31.62 31.62 31.62 31.62 0 0
Mar 26, 2026 31.62 31.62 31.62 31.62 0 0
Mar 25, 2026 31.62 31.62 31.62 31.62 0 15
Mar 24, 2026 31.50 31.50 31.50 31.50 0 0
Mar 23, 2026 31.50 31.50 31.50 31.50 0 0
Mar 20, 2026 31.50 31.50 31.50 31.50 0 72
Mar 19, 2026 31.46 31.46 31.46 31.46 0 0
Mar 18, 2026 31.46 31.46 31.46 31.46 0 0
Mar 17, 2026 31.46 31.46 31.46 31.46 0 0
Mar 16, 2026 31.46 31.46 31.46 31.46 0 0
Mar 13, 2026 31.46 31.46 31.46 31.46 0 0
Mar 12, 2026 31.46 31.46 31.46 31.46 0 0
Mar 11, 2026 31.46 31.46 31.46 31.46 0 0
Mar 10, 2026 31.46 31.46 31.46 31.46 0 0
Mar 09, 2026 31.46 31.46 31.46 31.46 0 0
Mar 05, 2026 31.46 31.46 31.46 31.46 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 44 minutes

16:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).