Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 68.20 | 69 | 68.12 | 68.28 | 0.12% | 116 |
| Jun 02, 2026 | 70.52 | 70.52 | 68.12 | 68.32 | -3.12% | 6800 |
| Jun 01, 2026 | 71.60 | 72.08 | 70.02 | 70.52 | -1.51% | 36 |
| May 29, 2026 | 71.34 | 72.46 | 71.34 | 71.62 | 0.39% | 16 |
| May 28, 2026 | 70.94 | 71.48 | 69.62 | 71.32 | 0.54% | 608 |
| May 27, 2026 | 70.96 | 72.10 | 70.16 | 71.24 | 0.39% | 4105 |
| May 26, 2026 | 73.40 | 73.40 | 70.46 | 70.90 | -3.41% | 4005 |
| May 25, 2026 | 71.58 | 72.76 | 71.52 | 72.44 | 1.20% | 140 |
| May 22, 2026 | 72.12 | 72.12 | 70.34 | 70.40 | -2.38% | 1024 |
| May 21, 2026 | 72.18 | 72.22 | 71.40 | 72.06 | -0.17% | 508 |
| May 20, 2026 | 71.28 | 72.66 | 71.28 | 72.16 | 1.23% | 1530 |
| May 19, 2026 | 70.92 | 71.78 | 70.80 | 70.90 | -0.03% | 320 |
| May 18, 2026 | 71.10 | 72.30 | 70.74 | 71.08 | -0.03% | 917 |
| May 15, 2026 | 72.54 | 73.94 | 71.32 | 71.32 | -1.68% | 1157 |
| May 14, 2026 | 74.10 | 74.62 | 73.08 | 73.14 | -1.30% | 50 |
| May 13, 2026 | 73.86 | 75.24 | 73.60 | 74.04 | 0.24% | 875 |
| May 12, 2026 | 72.18 | 73.92 | 72 | 73.76 | 2.19% | 1540 |
| May 11, 2026 | 72.78 | 73.56 | 72.22 | 72.56 | -0.30% | 986 |
| May 08, 2026 | 72.70 | 73.62 | 72.34 | 73.10 | 0.55% | 0 |
| May 07, 2026 | 73.04 | 73.42 | 72.14 | 72.50 | -0.74% | 622 |
| May 06, 2026 | 73.50 | 73.72 | 72.84 | 73.40 | -0.14% | 0 |
| May 05, 2026 | 69.20 | 72.40 | 69.08 | 71.94 | 3.96% | 2158 |
| May 04, 2026 | 68.26 | 69.36 | 67.96 | 68.04 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.