Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.22 | 69.40 | 68.02 | 68.86 | 0.94% | 0 |
| Apr 01, 2026 | 67.90 | 70.16 | 67.88 | 69.50 | 2.36% | 34 |
| Mar 31, 2026 | 66.34 | 67.78 | 66.14 | 67.78 | 2.17% | 270 |
| Mar 30, 2026 | 64.42 | 66.16 | 64.42 | 65.74 | 2.05% | 24 |
| Mar 27, 2026 | 66.08 | 66.34 | 64.48 | 64.74 | -2.03% | 33 |
| Mar 26, 2026 | 66.52 | 66.66 | 65.56 | 65.86 | -0.99% | 313 |
| Mar 25, 2026 | 65.20 | 67.38 | 65.10 | 66.88 | 2.58% | 660 |
| Mar 24, 2026 | 65.58 | 65.90 | 64.48 | 64.48 | -1.68% | 96 |
| Mar 23, 2026 | 65.26 | 66.44 | 63.12 | 66 | 1.13% | 690 |
| Mar 20, 2026 | 67.94 | 68.34 | 65.42 | 65.48 | -3.62% | 1692 |
| Mar 19, 2026 | 67.46 | 68.48 | 66.68 | 68.08 | 0.92% | 1371 |
| Mar 18, 2026 | 70.54 | 70.54 | 67.28 | 67.32 | -4.56% | 14 |
| Mar 17, 2026 | 69.32 | 70.02 | 68.36 | 70.02 | 1.01% | 167 |
| Mar 16, 2026 | 68.26 | 69.68 | 67.68 | 69.68 | 2.08% | 12 |
| Mar 13, 2026 | 67.98 | 69.12 | 67.50 | 67.80 | -0.26% | 0 |
| Mar 12, 2026 | 68.26 | 68.70 | 67.32 | 67.84 | -0.62% | 0 |
| Mar 11, 2026 | 70.72 | 70.72 | 67.50 | 67.74 | -4.21% | 561 |
| Mar 10, 2026 | 71.92 | 73.82 | 69.22 | 69.56 | -3.28% | 320 |
| Mar 09, 2026 | 68.98 | 72.02 | 68.72 | 71.94 | 4.29% | 1451 |
| Mar 06, 2026 | 71.82 | 72.02 | 69.50 | 70.48 | -1.87% | 650 |
| Mar 05, 2026 | 73.10 | 73.26 | 70.98 | 71.40 | -2.33% | 866 |
| Mar 04, 2026 | 72.30 | 74.32 | 72.22 | 73.52 | 1.69% | 2282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.