Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66.02 | 68.50 | 66.02 | 68.16 | 3.24% | 80 |
| Apr 29, 2026 | 67.64 | 67.64 | 64.92 | 65.98 | -2.45% | 710 |
| Apr 28, 2026 | 68.06 | 68.08 | 66.38 | 67.50 | -0.82% | 20 |
| Apr 27, 2026 | 68.66 | 68.86 | 68.08 | 68.08 | -0.84% | 50 |
| Apr 24, 2026 | 69.76 | 69.84 | 68.32 | 68.90 | -1.23% | 30 |
| Apr 23, 2026 | 67.74 | 70.24 | 67.74 | 69.66 | 2.83% | 1000 |
| Apr 22, 2026 | 70.44 | 70.88 | 68 | 68.36 | -2.95% | 8420 |
| Apr 21, 2026 | 72.26 | 72.26 | 70.08 | 70.30 | -2.71% | 754 |
| Apr 20, 2026 | 71.40 | 72.44 | 71.32 | 72.18 | 1.09% | 260 |
| Apr 17, 2026 | 70.26 | 72.78 | 69.84 | 72.02 | 2.50% | 2768 |
| Apr 16, 2026 | 75 | 75.34 | 70.22 | 70.22 | -6.37% | 3968 |
| Apr 15, 2026 | 72.82 | 74.02 | 72.82 | 74.02 | 1.65% | 0 |
| Apr 14, 2026 | 71.90 | 73.96 | 71.76 | 73.34 | 2.00% | 2712 |
| Apr 13, 2026 | 70.04 | 72 | 70.02 | 72 | 2.80% | 0 |
| Apr 10, 2026 | 70.92 | 72.48 | 70.92 | 71.86 | 1.33% | 0 |
| Apr 09, 2026 | 70.62 | 70.78 | 69.32 | 70.78 | 0.23% | 114 |
| Apr 08, 2026 | 69.30 | 71.14 | 69.10 | 70.70 | 2.02% | 2600 |
| Apr 07, 2026 | 68.96 | 69.52 | 68.16 | 68.20 | -1.10% | 0 |
| Apr 02, 2026 | 68.22 | 69.40 | 68.02 | 68.86 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.