Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 200 |
| May 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 100 |
| May 21, 2025 | 8.44 | 8.44 | 8.30 | 8.30 | -1.66% | 200 |
| May 20, 2025 | 8.48 | 8.48 | 8.47 | 8.47 | -0.12% | 4600 |
| May 16, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0.06% | 500 |
| May 15, 2025 | 8.23 | 8.25 | 8.23 | 8.25 | 0.24% | 3300 |
| May 14, 2025 | 8.39 | 8.39 | 8.17 | 8.17 | -2.62% | 3200 |
| May 13, 2025 | 8.43 | 8.43 | 8.33 | 8.33 | -1.13% | 2200 |
| May 12, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 400 |
| May 09, 2025 | 8.36 | 8.37 | 8.31 | 8.31 | -0.60% | 2400 |
| May 08, 2025 | 8.30 | 8.42 | 8.30 | 8.41 | 1.33% | 4800 |
| May 07, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| May 06, 2025 | 8.35 | 8.35 | 8.29 | 8.29 | -0.72% | 2900 |
| May 05, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 100 |
| May 02, 2025 | 8.50 | 8.50 | 8.47 | 8.48 | -0.24% | 800 |
| May 01, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Apr 30, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Apr 29, 2025 | 8.57 | 8.59 | 8.57 | 8.59 | 0.29% | 1600 |
| Apr 28, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Apr 25, 2025 | 8.44 | 8.46 | 8.44 | 8.46 | 0.24% | 1000 |