Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 121.75 | 121.75 | 117.51 | 118.07 | -3.02% | 321508 |
| May 29, 2025 | 117.41 | 121.97 | 117.06 | 120.76 | 2.85% | 384998 |
| May 27, 2025 | 119.97 | 119.97 | 117 | 117.42 | -2.13% | 146991 |
| May 26, 2025 | 123.80 | 123.90 | 118.50 | 118.85 | -4.00% | 337478 |
| May 23, 2025 | 124.60 | 128.49 | 122.50 | 123.53 | -0.86% | 804733 |
| May 22, 2025 | 121.40 | 126.85 | 120.10 | 124.68 | 2.70% | 1442669 |
| May 21, 2025 | 120.80 | 122.49 | 120.10 | 120.60 | -0.17% | 208599 |
| May 20, 2025 | 121.49 | 121.49 | 117 | 120.71 | -0.64% | 509473 |
| May 19, 2025 | 122.50 | 127 | 119.05 | 120.09 | -1.97% | 1178777 |
| May 16, 2025 | 117.40 | 125 | 115.07 | 121.92 | 3.85% | 1271051 |
| May 15, 2025 | 117 | 117.55 | 116.18 | 116.91 | -0.08% | 423854 |
| May 14, 2025 | 116.80 | 117.38 | 115 | 116.11 | -0.59% | 385835 |
| May 13, 2025 | 117.70 | 118.49 | 115 | 116.32 | -1.17% | 544423 |
| May 12, 2025 | 115.99 | 116.41 | 115.99 | 116.41 | 0.36% | 625915 |
| May 09, 2025 | 96.40 | 106.20 | 95 | 105.83 | 9.78% | 616135 |
| May 08, 2025 | 115.99 | 118.90 | 100.01 | 101.90 | -12.15% | 920106 |
| May 07, 2025 | 110.69 | 116.90 | 110.69 | 111.12 | 0.39% | 1227349 |
| May 06, 2025 | 129 | 129 | 122 | 122.99 | -4.66% | 498483 |
| May 05, 2025 | 127.01 | 129 | 124.51 | 127.40 | 0.31% | 549737 |
| May 02, 2025 | 127 | 130 | 126.99 | 127.29 | 0.23% | 729376 |