Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 130.10 | 130.56 | 128.52 | 128.94 | -0.89% | 0 |
| Jun 08, 2026 | 131.50 | 132.06 | 130.80 | 130.80 | -0.53% | 0 |
| Jun 05, 2026 | 130.36 | 130.98 | 130.08 | 130.40 | 0.03% | 0 |
| Jun 04, 2026 | 131.04 | 131.74 | 130.48 | 131.44 | 0.31% | 0 |
| Jun 03, 2026 | 128.94 | 132.92 | 128.94 | 132.92 | 3.09% | 0 |
| Jun 02, 2026 | 127.32 | 129.16 | 127.24 | 129.16 | 1.45% | 0 |
| Jun 01, 2026 | 124.60 | 128.24 | 124.60 | 126.92 | 1.86% | 0 |
| May 29, 2026 | 125.48 | 125.94 | 124.88 | 125.10 | -0.30% | 6 |
| May 28, 2026 | 129.04 | 129.04 | 126.58 | 126.58 | -1.91% | 0 |
| May 27, 2026 | 127.80 | 127.80 | 126.32 | 127.52 | -0.22% | 1 |
| May 26, 2026 | 130.50 | 131.36 | 129.54 | 129.54 | -0.74% | 16 |
| May 25, 2026 | 128.18 | 130.82 | 128.18 | 130.16 | 1.54% | 0 |
| May 22, 2026 | 133.80 | 134 | 131.74 | 131.74 | -1.54% | 0 |
| May 21, 2026 | 134.20 | 135.18 | 132.98 | 132.98 | -0.91% | 0 |
| May 20, 2026 | 139.66 | 139.66 | 136.26 | 136.26 | -2.43% | 0 |
| May 19, 2026 | 137.92 | 139.44 | 137.72 | 139.22 | 0.94% | 3 |
| May 18, 2026 | 136.30 | 137.66 | 135.50 | 137.66 | 1.00% | 15 |
| May 15, 2026 | 130.48 | 134.12 | 130.48 | 134.12 | 2.79% | 0 |
| May 14, 2026 | 128.80 | 130.56 | 128.68 | 130.46 | 1.29% | 0 |
| May 13, 2026 | 127.40 | 129.12 | 127.40 | 128.94 | 1.21% | 0 |
| May 12, 2026 | 127.54 | 128.80 | 127.54 | 128.64 | 0.86% | 6 |
| May 11, 2026 | 124.20 | 126.30 | 124 | 126.30 | 1.69% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.