Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 124.62 | 127.44 | 124.62 | 126.84 | 1.78% | 0 |
| Apr 21, 2026 | 125.02 | 126.64 | 124.48 | 126.64 | 1.30% | 0 |
| Apr 20, 2026 | 127.08 | 127.08 | 126.02 | 126.52 | -0.44% | 200 |
| Apr 17, 2026 | 128.88 | 129.40 | 121.04 | 123.46 | -4.21% | 0 |
| Apr 16, 2026 | 125.62 | 129.48 | 125.62 | 129.48 | 3.07% | 0 |
| Apr 15, 2026 | 125.78 | 126.66 | 125.70 | 126.66 | 0.70% | 45 |
| Apr 14, 2026 | 128.80 | 128.80 | 125.40 | 125.40 | -2.64% | 0 |
| Apr 13, 2026 | 134.18 | 134.18 | 129.88 | 129.88 | -3.20% | 50 |
| Apr 10, 2026 | 132.10 | 132.60 | 129.88 | 129.98 | -1.60% | 0 |
| Apr 09, 2026 | 134.32 | 135.62 | 132 | 132 | -1.73% | 225 |
| Apr 08, 2026 | 131.48 | 132.82 | 131.22 | 132.08 | 0.46% | 67 |
| Apr 07, 2026 | 141.80 | 143.08 | 140.34 | 140.34 | -1.03% | 119 |
| Apr 02, 2026 | 143.70 | 144.24 | 138.74 | 138.74 | -3.45% | 55 |
| Apr 01, 2026 | 143 | 143.10 | 137.94 | 137.94 | -3.54% | 37 |
| Mar 31, 2026 | 149.68 | 150.44 | 144.94 | 145.04 | -3.10% | 78 |
| Mar 30, 2026 | 149.48 | 151.84 | 149.48 | 150.50 | 0.68% | 586 |
| Mar 27, 2026 | 143.58 | 147.68 | 143.58 | 147.68 | 2.86% | 200 |
| Mar 26, 2026 | 141.20 | 143.22 | 141 | 143.22 | 1.43% | 17 |
| Mar 25, 2026 | 141.64 | 141.98 | 140.10 | 141.62 | -0.01% | 408 |
| Mar 24, 2026 | 139.22 | 144.18 | 139.16 | 142.92 | 2.66% | 307 |
| Mar 23, 2026 | 139 | 139.58 | 134.76 | 138.34 | -0.47% | 484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.