Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 143 | 143.10 | 137.94 | 137.94 | -3.54% | 37 |
| Mar 31, 2026 | 149.68 | 150.44 | 144.94 | 145.04 | -3.10% | 78 |
| Mar 30, 2026 | 149.48 | 151.84 | 149.48 | 150.50 | 0.68% | 586 |
| Mar 27, 2026 | 143.58 | 147.68 | 143.58 | 147.68 | 2.86% | 200 |
| Mar 26, 2026 | 141.20 | 143.22 | 141 | 143.22 | 1.43% | 17 |
| Mar 25, 2026 | 141.64 | 141.98 | 140.10 | 141.62 | -0.01% | 408 |
| Mar 24, 2026 | 139.22 | 144.18 | 139.16 | 142.92 | 2.66% | 307 |
| Mar 23, 2026 | 139 | 139.58 | 134.76 | 138.34 | -0.47% | 484 |
| Mar 20, 2026 | 136.18 | 140.20 | 136.18 | 139.36 | 2.34% | 0 |
| Mar 19, 2026 | 138.04 | 138.04 | 136.68 | 137.10 | -0.68% | 40 |
| Mar 18, 2026 | 136.50 | 138.42 | 136.50 | 138.02 | 1.11% | 3 |
| Mar 17, 2026 | 136.98 | 138.68 | 136.98 | 138 | 0.74% | 0 |
| Mar 16, 2026 | 136.98 | 137.40 | 136.44 | 136.44 | -0.39% | 0 |
| Mar 13, 2026 | 134.30 | 136.68 | 134.30 | 136.68 | 1.77% | 206 |
| Mar 12, 2026 | 131.50 | 134.06 | 131.50 | 134.04 | 1.93% | 0 |
| Mar 11, 2026 | 126.64 | 130.84 | 126.64 | 130.84 | 3.32% | 90 |
| Mar 10, 2026 | 128.38 | 128.90 | 127.54 | 127.54 | -0.65% | 44 |
| Mar 09, 2026 | 132.74 | 132.74 | 131.08 | 131.08 | -1.25% | 112 |
| Mar 06, 2026 | 129.50 | 131.70 | 129.50 | 130.68 | 0.91% | 115 |
| Mar 05, 2026 | 129.52 | 130.30 | 129.18 | 129.38 | -0.11% | 410 |
| Mar 04, 2026 | 131 | 131.58 | 128.08 | 128.84 | -1.65% | 86 |
| Mar 03, 2026 | 134.24 | 135.14 | 130.92 | 131.14 | -2.31% | 7 |
| Mar 02, 2026 | 137.80 | 141 | 131.12 | 132.10 | -4.14% | 824 |
Access
/time_series
data via our API — starting from the
Basic plan and above.