Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 101.10 | 101.74 | 99.51 | 99.51 | -1.57% | 0 |
| Dec 12, 2025 | 101.98 | 102.12 | 101.04 | 101.04 | -0.92% | 0 |
| Dec 11, 2025 | 101.50 | 101.92 | 101.50 | 101.84 | 0.33% | 0 |
| Dec 10, 2025 | 101.48 | 102.32 | 101.48 | 102.18 | 0.69% | 0 |
| Dec 09, 2025 | 99.52 | 102.30 | 99.52 | 102.04 | 2.53% | 0 |
| Dec 08, 2025 | 100.34 | 100.64 | 99.31 | 99.31 | -1.03% | 0 |
| Dec 05, 2025 | 100.50 | 101.04 | 100.28 | 101.04 | 0.54% | 15 |
| Dec 04, 2025 | 101.04 | 101.20 | 100.50 | 100.52 | -0.51% | 0 |
| Dec 03, 2025 | 99.12 | 100.84 | 99.12 | 100.84 | 1.74% | 0 |
| Dec 02, 2025 | 100.28 | 100.70 | 99.25 | 99.25 | -1.03% | 10 |
| Dec 01, 2025 | 100.04 | 100.70 | 100.04 | 100.70 | 0.66% | 300 |
| Nov 28, 2025 | 99.10 | 99.99 | 99.10 | 99.70 | 0.61% | 0 |
| Nov 27, 2025 | 98.67 | 99.35 | 98.67 | 99.35 | 0.69% | 0 |
| Nov 26, 2025 | 99 | 99.61 | 98.79 | 99.61 | 0.62% | 0 |
| Nov 25, 2025 | 100.04 | 100.58 | 98.91 | 98.91 | -1.13% | 0 |
| Nov 24, 2025 | 101.54 | 101.54 | 100.52 | 100.62 | -0.91% | 0 |
| Nov 21, 2025 | 101.36 | 101.36 | 101.04 | 101.34 | -0.02% | 0 |
| Nov 20, 2025 | 101.96 | 103.14 | 101.78 | 101.78 | -0.18% | 0 |
| Nov 19, 2025 | 102.32 | 102.54 | 100.76 | 102.22 | -0.10% | 0 |
| Nov 18, 2025 | 101 | 102.68 | 100.96 | 102.68 | 1.66% | 0 |
| Nov 17, 2025 | 102.48 | 102.80 | 102.14 | 102.14 | -0.33% | 196 |
Access
/time_series
data via our API — starting from the
Basic plan.