Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 128.80 | 130.56 | 128.68 | 130.46 | 1.29% | 0 |
| May 13, 2026 | 127.40 | 129.12 | 127.40 | 128.94 | 1.21% | 0 |
| May 12, 2026 | 127.54 | 128.80 | 127.54 | 128.64 | 0.86% | 6 |
| May 11, 2026 | 124.20 | 126.30 | 124 | 126.30 | 1.69% | 50 |
| May 08, 2026 | 124.60 | 124.88 | 122.50 | 122.50 | -1.69% | 0 |
| May 07, 2026 | 126.20 | 126.20 | 122.70 | 124.70 | -1.19% | 0 |
| May 06, 2026 | 131 | 131 | 125.92 | 125.92 | -3.88% | 0 |
| May 05, 2026 | 131.10 | 132 | 131.08 | 132 | 0.69% | 0 |
| May 04, 2026 | 129.08 | 131.48 | 129.08 | 131.02 | 1.50% | 0 |
| Apr 30, 2026 | 133 | 133 | 131.24 | 131.24 | -1.32% | 0 |
| Apr 29, 2026 | 128.50 | 131.96 | 128.50 | 131.96 | 2.69% | 0 |
| Apr 28, 2026 | 127 | 129.12 | 127 | 129.12 | 1.67% | 30 |
| Apr 27, 2026 | 126.70 | 127.98 | 126.42 | 126.42 | -0.22% | 0 |
| Apr 24, 2026 | 128.02 | 128.68 | 125.82 | 125.82 | -1.72% | 0 |
| Apr 23, 2026 | 128.02 | 128.86 | 127.86 | 128.30 | 0.22% | 0 |
| Apr 22, 2026 | 124.62 | 127.44 | 124.62 | 126.84 | 1.78% | 0 |
| Apr 21, 2026 | 125.02 | 126.64 | 124.48 | 126.64 | 1.30% | 0 |
| Apr 20, 2026 | 127.08 | 127.08 | 126.02 | 126.52 | -0.44% | 200 |
| Apr 17, 2026 | 128.88 | 129.40 | 121.04 | 123.46 | -4.21% | 0 |
| Apr 16, 2026 | 125.62 | 129.48 | 125.62 | 129.48 | 3.07% | 0 |
| Apr 15, 2026 | 125.78 | 126.66 | 125.70 | 126.66 | 0.70% | 45 |
| Apr 14, 2026 | 128.80 | 128.80 | 125.40 | 125.40 | -2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.