Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 163.15 | 163.15 | 156.55 | 160.55 | -1.59% | 8172 |
| Apr 01, 2026 | 168.50 | 168.50 | 161.90 | 163.65 | -2.88% | 10684 |
| Mar 30, 2026 | 157.60 | 161.50 | 151.30 | 159.95 | 1.49% | 21729 |
| Mar 27, 2026 | 160.80 | 164.10 | 153.05 | 156.10 | -2.92% | 48928 |
| Mar 25, 2026 | 159.20 | 165.50 | 159.20 | 162.65 | 2.17% | 54960 |
| Mar 24, 2026 | 155 | 166 | 148.30 | 162.10 | 4.58% | 52817 |
| Mar 23, 2026 | 138.65 | 152.50 | 138.65 | 150.90 | 8.84% | 58113 |
| Mar 20, 2026 | 141.65 | 148.65 | 138.90 | 145 | 2.36% | 30028 |
| Mar 19, 2026 | 139.05 | 143 | 139.05 | 141 | 1.40% | 9283 |
| Mar 18, 2026 | 143.20 | 146.05 | 142.85 | 143.40 | 0.14% | 8091 |
| Mar 17, 2026 | 144.90 | 144.90 | 141.40 | 142.05 | -1.97% | 166253 |
| Mar 16, 2026 | 140 | 145.95 | 139.05 | 142.50 | 1.79% | 22843 |
| Mar 13, 2026 | 141.50 | 143 | 139.50 | 140.65 | -0.60% | 10633 |
| Mar 12, 2026 | 136.95 | 147.90 | 136.95 | 143.60 | 4.86% | 46795 |
| Mar 11, 2026 | 134 | 146.10 | 134 | 141.65 | 5.71% | 21828 |
| Mar 10, 2026 | 129.55 | 136.40 | 127.65 | 135.30 | 4.44% | 31313 |
| Mar 09, 2026 | 128 | 131 | 124.25 | 128.20 | 0.16% | 31942 |
| Mar 06, 2026 | 134.35 | 135.45 | 130.40 | 132.30 | -1.53% | 17295 |
| Mar 05, 2026 | 135 | 139.05 | 133.25 | 135.45 | 0.33% | 21535 |
| Mar 04, 2026 | 138.55 | 150.90 | 132.10 | 133.65 | -3.54% | 62673 |
| Mar 02, 2026 | 146.95 | 146.95 | 135.90 | 141.35 | -3.81% | 26188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.