Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 6.2906 | 6.3379 | 6.1994 | 6.2806 | -0.1583% |
| May 20, 2026 | 6.1515 | 6.3420 | 6.1076 | 6.2914 | 2.2756% |
| May 19, 2026 | 6.2927 | 6.3063 | 6.1257 | 6.1506 | -2.2586% |
| May 18, 2026 | 6.2540 | 6.3310 | 6.1582 | 6.2951 | 0.6573% |
| May 17, 2026 | 6.2544 | 6.2545 | 6.2484 | 6.2542 | -0.0029% |
| May 16, 2026 | 6.2425 | 6.2545 | 6.2292 | 6.2532 | 0.1711% |
| May 15, 2026 | 6.5358 | 6.5446 | 6.2200 | 6.2443 | -4.4602% |
| May 14, 2026 | 6.5722 | 6.6146 | 6.5052 | 6.5318 | -0.6159% |
| May 13, 2026 | 6.5883 | 6.6719 | 6.5341 | 6.5735 | -0.2237% |
| May 12, 2026 | 6.4436 | 6.6115 | 6.3940 | 6.5884 | 2.2478% |
| May 11, 2026 | 6.2166 | 6.4663 | 6.2000 | 6.4440 | 3.6593% |
| May 10, 2026 | 6.2485 | 6.2521 | 6.2461 | 6.2482 | -0.0051% |
| May 09, 2026 | 6.2401 | 6.2521 | 6.2252 | 6.2510 | 0.1745% |
| May 08, 2026 | 6.0737 | 6.2735 | 5.7893 | 6.2388 | 2.7184% |
| May 07, 2026 | 6.1432 | 6.1947 | 5.7934 | 6.0747 | -1.1154% |
| May 06, 2026 | 5.9382 | 6.1663 | 5.9324 | 6.1433 | 3.4549% |
| May 05, 2026 | 5.8046 | 5.9698 | 5.7907 | 5.9417 | 2.3621% |
| May 04, 2026 | 5.9433 | 5.9537 | 5.7680 | 5.8068 | -2.2975% |
| May 03, 2026 | 5.9306 | 5.9349 | 5.9306 | 5.9317 | 0.0189% |
| May 02, 2026 | 5.9120 | 5.9349 | 5.9100 | 5.9308 | 0.3187% |
| May 01, 2026 | 5.9787 | 5.9920 | 5.8093 | 5.9129 | -1.1006% |
| Apr 30, 2026 | 5.8729 | 5.9820 | 5.8080 | 5.9799 | 1.8231% |
| Apr 29, 2026 | 5.9243 | 5.9712 | 5.8426 | 5.8730 | -0.8673% |
| Apr 28, 2026 | 6.0215 | 6.0406 | 5.8735 | 5.9214 | -1.6619% |
| Apr 27, 2026 | 6.0263 | 6.0701 | 5.9829 | 6.0249 | -0.0244% |
| Apr 26, 2026 | 6.0261 | 6.0265 | 6.0205 | 6.0252 | -0.0153% |
| Apr 25, 2026 | 6.0261 | 6.0265 | 5.9791 | 6.0259 | -0.0020% |
| Apr 24, 2026 | 6.0204 | 6.0461 | 5.9747 | 6.0219 | 0.0245% |
| Apr 23, 2026 | 6.1270 | 6.1469 | 6.0026 | 6.0206 | -1.7361% |
| Apr 22, 2026 | 6.0117 | 6.1424 | 5.9981 | 6.1308 | 1.9814% |
| Apr 21, 2026 | 6.0380 | 6.0602 | 5.9561 | 6.0081 | -0.4955% |
Access
/time_series
data via our API — starting from the
Basic plan and above.