Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 4.6471 | 4.7090 | 4.6166 | 4.6905 | 0.9339% |
| May 04, 2025 | 4.6471 | 4.6471 | 4.6471 | 4.6471 | 0 |
| May 03, 2025 | 4.6470 | 4.6471 | 4.6470 | 4.6471 | 0.0022% |
| May 02, 2025 | 4.5833 | 4.6921 | 4.5716 | 4.6470 | 1.3898% |
| May 01, 2025 | 4.5598 | 4.6345 | 4.5503 | 4.5832 | 0.5132% |
| Apr 30, 2025 | 4.8113 | 4.8167 | 4.4622 | 4.5572 | -5.2813% |
| Apr 29, 2025 | 4.8235 | 4.9159 | 4.7925 | 4.8087 | -0.3068% |
| Apr 28, 2025 | 4.8403 | 4.8555 | 4.7704 | 4.8159 | -0.5041% |
| Apr 27, 2025 | 4.8403 | 4.8403 | 4.8403 | 4.8403 | 0 |
| Apr 26, 2025 | 4.8404 | 4.8404 | 4.8401 | 4.8403 | -0.0021% |
| Apr 25, 2025 | 4.8748 | 4.8858 | 4.7282 | 4.8424 | -0.6646% |
| Apr 24, 2025 | 4.8238 | 4.8784 | 4.7980 | 4.8739 | 1.0386% |
| Apr 23, 2025 | 4.8408 | 4.9253 | 4.8160 | 4.8255 | -0.3161% |
| Apr 22, 2025 | 4.7114 | 4.8811 | 4.7109 | 4.8417 | 2.7656% |
| Apr 21, 2025 | 4.6023 | 4.7981 | 4.6023 | 4.7116 | 2.3749% |
| Apr 20, 2025 | 4.6023 | 4.6023 | 4.6023 | 4.6023 | 0 |
| Apr 19, 2025 | 4.6023 | 4.6023 | 4.6023 | 4.6023 | 0 |
| Apr 18, 2025 | 4.6959 | 4.6959 | 4.6023 | 4.6023 | -1.9932% |
| Apr 17, 2025 | 4.6643 | 4.7510 | 3.7489 | 4.6977 | 0.7161% |
| Apr 16, 2025 | 4.6008 | 4.6985 | 4.5302 | 4.6651 | 1.3976% |
| Apr 15, 2025 | 4.6478 | 4.6519 | 4.5236 | 4.5989 | -1.0521% |
| Apr 14, 2025 | 4.5363 | 4.6728 | 4.5051 | 4.6470 | 2.4403% |
| Apr 13, 2025 | 4.5363 | 4.5363 | 4.5363 | 4.5363 | 0 |
| Apr 12, 2025 | 4.5368 | 4.5368 | 4.5363 | 4.5363 | -0.0110% |
| Apr 11, 2025 | 4.3752 | 4.5478 | 4.3113 | 4.5388 | 3.7393% |
| Apr 10, 2025 | 4.4493 | 4.4493 | 4.2991 | 4.3760 | -1.6475% |
| Apr 09, 2025 | 4.0982 | 4.4615 | 4.0235 | 4.4509 | 8.6062% |
| Apr 08, 2025 | 4.2874 | 4.3445 | 4.0925 | 4.0979 | -4.4199% |
| Apr 07, 2025 | 4.3696 | 4.4650 | 4.0129 | 4.2849 | -1.9384% |
| Apr 06, 2025 | 4.3696 | 4.3696 | 4.3696 | 4.3696 | 0 |
| Apr 05, 2025 | 4.4025 | 4.4050 | 4.3581 | 4.3696 | -0.7473% |