Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 5.2809 | 5.3314 | 5.1501 | 5.3281 | 0.8938% |
| Dec 13, 2025 | 5.3640 | 5.3640 | 5.2767 | 5.2809 | -1.5492% |
| Dec 12, 2025 | 5.4920 | 5.5275 | 5.2269 | 5.3645 | -2.3216% |
| Dec 11, 2025 | 5.3237 | 5.5050 | 5.2879 | 5.4900 | 3.1238% |
| Dec 10, 2025 | 5.3320 | 5.4070 | 5.2435 | 5.3184 | -0.2551% |
| Dec 09, 2025 | 5.4410 | 5.4410 | 5.2337 | 5.3325 | -1.9941% |
| Dec 08, 2025 | 5.3749 | 5.4505 | 4.9597 | 5.4410 | 1.2298% |
| Dec 06, 2025 | 5.4515 | 5.4560 | 5.3664 | 5.3749 | -1.4051% |
| Dec 05, 2025 | 5.3565 | 5.4900 | 4.9592 | 5.4515 | 1.7735% |
| Dec 04, 2025 | 5.3980 | 5.4245 | 4.9576 | 5.3565 | -0.7688% |
| Dec 03, 2025 | 5.1650 | 5.4055 | 4.9275 | 5.3970 | 4.4918% |
| Dec 02, 2025 | 5.2770 | 5.2930 | 4.9321 | 5.2450 | -0.6064% |
| Dec 01, 2025 | 5.1866 | 5.3165 | 5.1866 | 5.2765 | 1.7333% |
| Nov 29, 2025 | 5.1867 | 5.1868 | 5.1865 | 5.1866 | -0.0019% |
| Nov 28, 2025 | 4.9588 | 5.3045 | 4.9587 | 5.1867 | 4.5959% |
| Nov 27, 2025 | 5.1105 | 5.2080 | 4.9588 | 4.9589 | -2.9664% |
| Nov 26, 2025 | 5.1050 | 5.2100 | 5.0140 | 5.1990 | 1.8413% |
| Nov 25, 2025 | 4.9853 | 5.1465 | 4.9848 | 5.1035 | 2.3710% |
| Nov 24, 2025 | 4.9921 | 5.0775 | 4.9570 | 4.9885 | -0.0721% |
| Nov 22, 2025 | 5.0034 | 5.0080 | 4.9920 | 4.9921 | -0.2258% |
| Nov 21, 2025 | 4.9587 | 5.0126 | 4.9150 | 5.0054 | 0.9418% |
| Nov 20, 2025 | 5.0046 | 5.0535 | 4.9395 | 4.9619 | -0.8532% |
| Nov 19, 2025 | 4.9713 | 5.0385 | 4.9420 | 5.0090 | 0.7583% |
| Nov 18, 2025 | 4.9561 | 4.9972 | 4.9395 | 4.9709 | 0.2986% |
| Nov 17, 2025 | 5.0353 | 5.0461 | 4.9561 | 4.9565 | -1.5650% |
| Nov 15, 2025 | 5.0434 | 5.0475 | 5.0319 | 5.0353 | -0.1606% |
Access
/time_series
data via our API — starting from the
Basic plan.