Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 6.5633 | 6.6327 | 6.5578 | 6.5903 | 0.4100% |
| Aug 09, 2026 | 6.5699 | 6.5738 | 6.5673 | 6.5732 | 0.0493% |
| Aug 08, 2026 | 6.5644 | 6.5741 | 6.5595 | 6.5701 | 0.0855% |
| Aug 07, 2026 | 6.6985 | 6.7450 | 5.9898 | 6.5610 | -2.0521% |
| Aug 06, 2026 | 6.7241 | 6.8397 | 5.9887 | 6.6944 | -0.4420% |
| Aug 05, 2026 | 6.6120 | 6.7433 | 5.9875 | 6.7285 | 1.7623% |
| Aug 04, 2026 | 6.5154 | 6.6644 | 6.5051 | 6.6115 | 1.4748% |
| Aug 03, 2026 | 6.4359 | 6.5486 | 6.4227 | 6.5182 | 1.2783% |
| Aug 02, 2026 | 6.4356 | 6.4392 | 6.4329 | 6.4349 | -0.0112% |
| Aug 01, 2026 | 6.4796 | 6.4891 | 6.4328 | 6.4359 | -0.6744% |
| Jul 31, 2026 | 6.4723 | 6.5211 | 5.9893 | 6.4800 | 0.1182% |
| Jul 30, 2026 | 6.3111 | 6.4794 | 6.1005 | 6.4741 | 2.5834% |
| Jul 29, 2026 | 6.3019 | 6.3973 | 6.1010 | 6.3085 | 0.1044% |
| Jul 28, 2026 | 6.3544 | 6.3554 | 6.2540 | 6.3018 | -0.8286% |
| Jul 27, 2026 | 6.3407 | 6.3709 | 6.2972 | 6.3514 | 0.1694% |
| Jul 26, 2026 | 6.2999 | 6.3037 | 6.2985 | 6.3037 | 0.0598% |
| Jul 25, 2026 | 6.3010 | 6.3045 | 6.2983 | 6.3037 | 0.0438% |
| Jul 24, 2026 | 6.3044 | 6.3511 | 6.2648 | 6.3038 | -0.0090% |
| Jul 23, 2026 | 6.4500 | 6.4999 | 6.2715 | 6.3047 | -2.2524% |
| Jul 22, 2026 | 6.4835 | 6.5243 | 6.4200 | 6.4498 | -0.5201% |
| Jul 21, 2026 | 6.2994 | 6.5243 | 5.9472 | 6.4864 | 2.9686% |
| Jul 20, 2026 | 5.9455 | 6.3185 | 5.9426 | 6.3004 | 5.9701% |
| Jul 19, 2026 | 6.2216 | 6.2231 | 6.2173 | 6.2223 | 0.0104% |
| Jul 18, 2026 | 6.2290 | 6.2304 | 6.2156 | 6.2194 | -0.1541% |
| Jul 17, 2026 | 6.2355 | 6.2559 | 6.1488 | 6.2269 | -0.1386% |
| Jul 16, 2026 | 6.3318 | 6.3996 | 6.2267 | 6.2349 | -1.5313% |
| Jul 15, 2026 | 6.3150 | 6.3734 | 6.2844 | 6.3349 | 0.3153% |
| Jul 14, 2026 | 6.2320 | 6.3945 | 6.2150 | 6.3172 | 1.3662% |
| Jul 13, 2026 | 6.2087 | 6.3116 | 6.1484 | 6.2321 | 0.3769% |
| Jul 12, 2026 | 6.2335 | 6.2366 | 6.2305 | 6.2324 | -0.0176% |
| Jul 11, 2026 | 6.2386 | 6.2388 | 6.2294 | 6.2329 | -0.0909% |
| Jul 10, 2026 | 6.1972 | 6.2897 | 6.1803 | 6.2382 | 0.6621% |
Access
/time_series
data via our API — starting from the
Basic plan and above.