Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 6.1270 | 6.1469 | 6.0087 | 6.0855 | -0.6781% |
| Apr 22, 2026 | 6.0117 | 6.1424 | 5.9981 | 6.1308 | 1.9814% |
| Apr 21, 2026 | 6.0380 | 6.0602 | 5.9561 | 6.0081 | -0.4955% |
| Apr 20, 2026 | 6.0157 | 6.0906 | 5.9478 | 6.0354 | 0.3270% |
| Apr 19, 2026 | 6.1030 | 6.1065 | 6.1006 | 6.1055 | 0.0400% |
| Apr 18, 2026 | 6.0649 | 6.1065 | 6.0604 | 6.1053 | 0.6659% |
| Apr 17, 2026 | 6.0281 | 6.1147 | 6.0070 | 6.0622 | 0.5662% |
| Apr 16, 2026 | 6.0635 | 6.1184 | 6.0178 | 6.0276 | -0.5927% |
| Apr 15, 2026 | 6.0699 | 6.1339 | 6.0483 | 6.0596 | -0.1708% |
| Apr 14, 2026 | 5.9839 | 6.0829 | 5.9770 | 6.0692 | 1.4262% |
| Apr 13, 2026 | 5.7809 | 6.0105 | 5.7487 | 5.9872 | 3.5678% |
| Apr 12, 2026 | 5.8696 | 5.8734 | 5.8678 | 5.8699 | 0.0055% |
| Apr 11, 2026 | 5.8516 | 5.8734 | 5.8471 | 5.8728 | 0.3628% |
| Apr 10, 2026 | 5.7380 | 5.9294 | 5.7200 | 5.8499 | 1.9488% |
| Apr 09, 2026 | 5.7369 | 5.7687 | 5.6731 | 5.7405 | 0.0626% |
| Apr 08, 2026 | 5.5762 | 5.7718 | 5.5748 | 5.7340 | 2.8291% |
| Apr 07, 2026 | 5.5874 | 5.6315 | 5.5196 | 5.5773 | -0.1815% |
| Apr 06, 2026 | 5.6417 | 5.6838 | 5.5539 | 5.5871 | -0.9683% |
| Apr 05, 2026 | 5.5623 | 5.5658 | 5.5603 | 5.5658 | 0.0626% |
| Apr 04, 2026 | 5.5620 | 5.5658 | 5.5603 | 5.5624 | 0.0077% |
| Apr 03, 2026 | 5.6088 | 5.6759 | 5.5605 | 5.5653 | -0.7754% |
| Apr 02, 2026 | 5.6010 | 5.7064 | 5.4920 | 5.6061 | 0.0905% |
| Apr 01, 2026 | 5.6079 | 5.6537 | 5.5608 | 5.6005 | -0.1320% |
| Mar 31, 2026 | 5.4657 | 5.6153 | 5.4355 | 5.6083 | 2.6097% |
| Mar 30, 2026 | 5.4678 | 5.5248 | 5.3791 | 5.4652 | -0.0472% |
| Mar 29, 2026 | 5.4710 | 5.4710 | 5.4680 | 5.4680 | -0.0550% |
| Mar 28, 2026 | 5.4672 | 5.4712 | 5.4264 | 5.4684 | 0.0219% |
| Mar 27, 2026 | 5.4246 | 5.5422 | 5.4145 | 5.4398 | 0.2802% |
| Mar 26, 2026 | 5.5042 | 5.5281 | 5.4131 | 5.4246 | -1.4469% |
| Mar 25, 2026 | 5.4216 | 5.5685 | 5.4208 | 5.5010 | 1.4662% |
| Mar 24, 2026 | 5.4456 | 5.4730 | 5.3182 | 5.4259 | -0.3612% |
| Mar 23, 2026 | 5.3415 | 5.5539 | 5.2098 | 5.4482 | 1.9981% |
Access
/time_series
data via our API — starting from the
Basic plan and above.