Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 5.4827 | 5.5560 | 5.4435 | 5.5100 | 0.4979% |
| Jul 15, 2025 | 5.4891 | 5.5910 | 5.4546 | 5.4828 | -0.1148% |
| Jul 14, 2025 | 5.5379 | 5.5609 | 5.4124 | 5.4891 | -0.8812% |
| Jul 13, 2025 | 5.5370 | 5.5370 | 5.5370 | 5.5370 | 0 |
| Jul 12, 2025 | 5.5370 | 5.5370 | 5.5369 | 5.5370 | 0 |
| Jul 11, 2025 | 5.5856 | 5.6198 | 5.4324 | 5.5369 | -0.8719% |
| Jul 10, 2025 | 5.4940 | 5.6370 | 5.3517 | 5.5856 | 1.6673% |
| Jul 09, 2025 | 5.4597 | 5.6877 | 5.2703 | 5.4939 | 0.6264% |
| Jul 08, 2025 | 4.9625 | 5.8357 | 4.8696 | 5.4597 | 10.0191% |
| Jul 07, 2025 | 5.0177 | 5.0482 | 4.9443 | 4.9626 | -1.0981% |
| Jul 06, 2025 | 5.0177 | 5.0177 | 5.0177 | 5.0177 | 0 |
| Jul 05, 2025 | 5.0179 | 5.0179 | 5.0177 | 5.0177 | -0.0040% |
| Jul 04, 2025 | 5.0887 | 5.1004 | 4.9858 | 5.0171 | -1.4070% |
| Jul 03, 2025 | 5.1444 | 5.2000 | 5.0731 | 5.0885 | -1.0866% |
| Jul 02, 2025 | 5.0478 | 5.2120 | 5.0229 | 5.1445 | 1.9157% |
| Jul 01, 2025 | 5.1090 | 5.1780 | 5.0250 | 5.0478 | -1.1979% |
| Jun 30, 2025 | 5.0680 | 5.1115 | 4.9805 | 5.1115 | 0.8583% |
| Jun 29, 2025 | 5.0680 | 5.0680 | 5.0680 | 5.0680 | 0 |
| Jun 28, 2025 | 5.0654 | 5.0680 | 5.0654 | 5.0680 | 0.0513% |
| Jun 27, 2025 | 5.0486 | 5.1225 | 4.9776 | 5.0655 | 0.3347% |
| Jun 26, 2025 | 4.9315 | 5.0995 | 4.9150 | 5.0486 | 2.3745% |
| Jun 25, 2025 | 4.8975 | 4.9295 | 4.8692 | 4.9260 | 0.5819% |
| Jun 24, 2025 | 4.8785 | 4.9383 | 4.8425 | 4.9005 | 0.4510% |
| Jun 23, 2025 | 4.7669 | 4.9088 | 4.7633 | 4.8784 | 2.3390% |
| Jun 22, 2025 | 4.8259 | 4.8259 | 4.8259 | 4.8259 | 0 |
| Jun 21, 2025 | 4.8257 | 4.8259 | 4.8257 | 4.8259 | 0.0041% |
| Jun 20, 2025 | 4.7515 | 4.8622 | 4.7390 | 4.8263 | 1.5742% |
| Jun 19, 2025 | 4.8467 | 4.8623 | 4.7515 | 4.7516 | -1.9622% |
| Jun 18, 2025 | 4.7832 | 4.8598 | 4.7774 | 4.8468 | 1.3297% |
| Jun 17, 2025 | 4.8064 | 4.8322 | 4.7655 | 4.7832 | -0.4827% |
| Jun 16, 2025 | 4.7494 | 4.8544 | 4.7243 | 4.8065 | 1.2023% |