Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 5.6010 | 5.6273 | 5.5063 | 5.5439 | -1.0202% |
| Apr 01, 2026 | 5.6079 | 5.6537 | 5.5608 | 5.6005 | -0.1320% |
| Mar 31, 2026 | 5.4657 | 5.6153 | 5.4355 | 5.6083 | 2.6097% |
| Mar 30, 2026 | 5.4678 | 5.5248 | 5.3791 | 5.4652 | -0.0472% |
| Mar 29, 2026 | 5.4710 | 5.4710 | 5.4680 | 5.4680 | -0.0550% |
| Mar 28, 2026 | 5.4672 | 5.4712 | 5.4264 | 5.4684 | 0.0219% |
| Mar 27, 2026 | 5.4246 | 5.5422 | 5.4145 | 5.4398 | 0.2802% |
| Mar 26, 2026 | 5.5042 | 5.5281 | 5.4131 | 5.4246 | -1.4469% |
| Mar 25, 2026 | 5.4216 | 5.5685 | 5.4208 | 5.5010 | 1.4662% |
| Mar 24, 2026 | 5.4456 | 5.4730 | 5.3182 | 5.4259 | -0.3612% |
| Mar 23, 2026 | 5.3415 | 5.5539 | 5.2098 | 5.4482 | 1.9981% |
| Mar 22, 2026 | 5.3413 | 5.3452 | 5.3403 | 5.3418 | 0.0092% |
| Mar 21, 2026 | 5.2677 | 5.3451 | 5.2393 | 5.3439 | 1.4460% |
| Mar 20, 2026 | 5.4770 | 5.5318 | 5.2556 | 5.2695 | -3.7898% |
| Mar 19, 2026 | 5.4697 | 5.5150 | 5.2598 | 5.4773 | 0.1380% |
| Mar 18, 2026 | 5.7286 | 5.7432 | 5.4627 | 5.4738 | -4.4491% |
| Mar 17, 2026 | 5.8039 | 5.8105 | 5.7047 | 5.7285 | -1.2990% |
| Mar 16, 2026 | 5.7161 | 5.8209 | 5.6143 | 5.8031 | 1.5224% |
| Mar 15, 2026 | 5.7143 | 5.7173 | 5.7119 | 5.7139 | -0.0054% |
| Mar 14, 2026 | 5.6587 | 5.7172 | 5.6139 | 5.7165 | 1.0209% |
| Mar 13, 2026 | 5.7899 | 5.8141 | 5.6544 | 5.6628 | -2.1954% |
| Mar 12, 2026 | 5.8779 | 5.8819 | 5.7716 | 5.7918 | -1.4650% |
| Mar 11, 2026 | 5.8761 | 5.9105 | 5.7871 | 5.8824 | 0.1081% |
| Mar 10, 2026 | 5.8435 | 5.9575 | 5.8153 | 5.8733 | 0.5107% |
| Mar 09, 2026 | 5.7586 | 5.8575 | 5.5834 | 5.8422 | 1.4530% |
| Mar 08, 2026 | 5.7594 | 5.7599 | 5.7542 | 5.7561 | -0.0575% |
| Mar 07, 2026 | 5.7730 | 5.7977 | 5.7544 | 5.7591 | -0.2420% |
| Mar 06, 2026 | 5.7418 | 5.8338 | 5.7269 | 5.7758 | 0.5909% |
| Mar 05, 2026 | 5.8562 | 5.9023 | 5.7236 | 5.7413 | -1.9619% |
| Mar 04, 2026 | 5.8036 | 5.9167 | 5.7003 | 5.8544 | 0.8741% |
| Mar 03, 2026 | 5.9137 | 5.9620 | 5.6904 | 5.8030 | -1.8719% |
| Mar 02, 2026 | 6.0061 | 6.0467 | 5.8739 | 5.9140 | -1.5338% |
Access
/time_series
data via our API — starting from the
Basic plan and above.