Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | 4.3948 | 4.4188 | 4.3797 | 4.4020 | 0.1638% |
| Aug 07, 2025 | 4.3910 | 4.4305 | 4.3742 | 4.3949 | 0.0888% |
| Aug 06, 2025 | 4.3576 | 4.4275 | 4.3576 | 4.3910 | 0.7665% |
| Aug 05, 2025 | 4.4301 | 4.4499 | 4.3488 | 4.3576 | -1.6365% |
| Aug 04, 2025 | 4.4413 | 4.4555 | 4.3812 | 4.4302 | -0.2499% |
| Aug 03, 2025 | 4.4161 | 4.4161 | 4.4161 | 4.4161 | 0 |
| Aug 02, 2025 | 4.4159 | 4.4161 | 4.4159 | 4.4161 | 0.0045% |
| Aug 01, 2025 | 4.4051 | 4.4360 | 4.3410 | 4.4160 | 0.2474% |
| Jul 31, 2025 | 4.5999 | 4.6272 | 4.3160 | 4.4050 | -4.2370% |
| Jul 30, 2025 | 5.6439 | 5.8300 | 4.4796 | 4.5999 | -18.4978% |
| Jul 29, 2025 | 5.5998 | 5.6700 | 5.5542 | 5.6441 | 0.7911% |
| Jul 28, 2025 | 5.7854 | 5.8246 | 5.4087 | 5.5999 | -3.2063% |
| Jul 27, 2025 | 5.7839 | 5.7839 | 5.7839 | 5.7839 | 0 |
| Jul 26, 2025 | 5.7837 | 5.7839 | 5.7837 | 5.7839 | 0.0035% |
| Jul 25, 2025 | 5.8036 | 5.8149 | 5.7266 | 5.7838 | -0.3412% |
| Jul 24, 2025 | 5.8120 | 5.9364 | 5.7632 | 5.8033 | -0.1497% |
| Jul 23, 2025 | 5.7402 | 5.9010 | 5.6979 | 5.8120 | 1.2508% |
| Jul 22, 2025 | 5.6136 | 5.7429 | 5.4429 | 5.7401 | 2.2535% |
| Jul 21, 2025 | 5.5549 | 5.6385 | 5.5377 | 5.6137 | 1.0585% |
| Jul 20, 2025 | 5.5510 | 5.5510 | 5.5510 | 5.5510 | 0 |
| Jul 19, 2025 | 5.5510 | 5.5512 | 5.5510 | 5.5510 | 0 |
| Jul 18, 2025 | 5.4680 | 5.6150 | 5.4654 | 5.5511 | 1.5198% |
| Jul 17, 2025 | 5.4883 | 5.4991 | 5.4510 | 5.4681 | -0.3681% |
| Jul 16, 2025 | 5.4827 | 5.5560 | 5.4435 | 5.4883 | 0.1021% |
| Jul 15, 2025 | 5.4891 | 5.5910 | 5.4546 | 5.4828 | -0.1148% |
| Jul 14, 2025 | 5.5379 | 5.5609 | 5.4124 | 5.4891 | -0.8812% |
| Jul 13, 2025 | 5.5370 | 5.5370 | 5.5370 | 5.5370 | 0 |
| Jul 12, 2025 | 5.5370 | 5.5370 | 5.5369 | 5.5370 | 0 |
| Jul 11, 2025 | 5.5856 | 5.6198 | 5.4324 | 5.5369 | -0.8719% |
| Jul 10, 2025 | 5.4940 | 5.6370 | 5.3517 | 5.5856 | 1.6673% |
| Jul 09, 2025 | 5.4597 | 5.6877 | 5.2703 | 5.4939 | 0.6264% |
| Jul 08, 2025 | 4.9625 | 5.8357 | 4.8696 | 5.4597 | 10.0191% |