Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.05 | 100.70 | 96.80 | 100.60 | 3.66% | 0 |
| Apr 01, 2026 | 100.50 | 101.30 | 98.70 | 98.95 | -1.54% | 0 |
| Mar 31, 2026 | 99.35 | 100.10 | 98.20 | 100.10 | 0.75% | 60 |
| Mar 30, 2026 | 95.75 | 99.40 | 95.65 | 98.75 | 3.13% | 40 |
| Mar 27, 2026 | 97.55 | 97.55 | 95.50 | 95.50 | -2.10% | 0 |
| Mar 26, 2026 | 97.35 | 98.50 | 96.50 | 97.20 | -0.15% | 0 |
| Mar 25, 2026 | 98.80 | 98.90 | 97.85 | 97.85 | -0.96% | 0 |
| Mar 24, 2026 | 98.60 | 99.45 | 97.20 | 98.80 | 0.20% | 0 |
| Mar 23, 2026 | 98.80 | 100.30 | 97.80 | 99.50 | 0.71% | 0 |
| Mar 20, 2026 | 102.50 | 102.70 | 99.45 | 99.95 | -2.49% | 0 |
| Mar 19, 2026 | 102.60 | 102.70 | 101 | 102.30 | -0.29% | 2150 |
| Mar 18, 2026 | 105.70 | 105.70 | 101.40 | 101.50 | -3.97% | 0 |
| Mar 17, 2026 | 103.80 | 104.60 | 103.70 | 104.50 | 0.67% | 0 |
| Mar 16, 2026 | 106.30 | 106.60 | 104.20 | 104.60 | -1.60% | 0 |
| Mar 13, 2026 | 104.40 | 106 | 103.50 | 105.50 | 1.05% | 0 |
| Mar 12, 2026 | 103.90 | 104.50 | 103.20 | 104.10 | 0.19% | 0 |
| Mar 11, 2026 | 103.90 | 104 | 100.10 | 103.50 | -0.38% | 0 |
| Mar 10, 2026 | 104.20 | 105.80 | 103.80 | 103.90 | -0.29% | 0 |
| Mar 09, 2026 | 102.10 | 104.40 | 102.10 | 104.40 | 2.25% | 0 |
| Mar 06, 2026 | 103.60 | 103.90 | 101.60 | 103.60 | 0 | 0 |
| Mar 05, 2026 | 102.50 | 103.70 | 102.40 | 103 | 0.49% | 0 |
| Mar 04, 2026 | 104.80 | 105.10 | 102.90 | 103.80 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.