Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 89.80 | 91.20 | 89.80 | 90.80 | 1.11% | 0 |
| Apr 29, 2026 | 91.45 | 91.45 | 89.15 | 89.15 | -2.52% | 0 |
| Apr 28, 2026 | 92.05 | 92.05 | 90.75 | 91.10 | -1.03% | 0 |
| Apr 27, 2026 | 92.75 | 92.85 | 91.90 | 92.20 | -0.59% | 20 |
| Apr 24, 2026 | 94.05 | 94.20 | 92.65 | 93.10 | -1.01% | 20 |
| Apr 23, 2026 | 93.50 | 94.55 | 93.05 | 93.85 | 0.37% | 0 |
| Apr 22, 2026 | 96.70 | 96.85 | 95.75 | 96.15 | -0.57% | 0 |
| Apr 21, 2026 | 98.45 | 98.45 | 95.90 | 96 | -2.49% | 1075 |
| Apr 20, 2026 | 96.35 | 98.25 | 96.15 | 98.15 | 1.87% | 0 |
| Apr 17, 2026 | 97.20 | 97.65 | 96.50 | 97.30 | 0.10% | 0 |
| Apr 16, 2026 | 97.15 | 97.60 | 96.15 | 97.05 | -0.10% | 0 |
| Apr 15, 2026 | 97 | 98.45 | 96.40 | 96.75 | -0.26% | 0 |
| Apr 14, 2026 | 98.55 | 99.25 | 97.30 | 97.35 | -1.22% | 0 |
| Apr 13, 2026 | 97.15 | 98.80 | 97.10 | 98.80 | 1.70% | 0 |
| Apr 10, 2026 | 99.35 | 99.55 | 98.15 | 98.35 | -1.01% | 0 |
| Apr 09, 2026 | 98.95 | 99.35 | 97.45 | 99.05 | 0.10% | 0 |
| Apr 08, 2026 | 100.60 | 100.80 | 98.80 | 99.25 | -1.34% | 0 |
| Apr 07, 2026 | 100.40 | 100.80 | 98.75 | 100.10 | -0.30% | 0 |
| Apr 02, 2026 | 96.95 | 100.70 | 96.80 | 100.60 | 3.76% | 0 |
| Apr 01, 2026 | 100.50 | 101.30 | 98.70 | 98.95 | -1.54% | 0 |
| Mar 31, 2026 | 99.35 | 100.10 | 98.20 | 100.10 | 0.75% | 60 |
| Mar 30, 2026 | 95.75 | 99.40 | 95.65 | 98.75 | 3.13% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.