Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 0 | 0 |
| Dec 11, 2025 | 97.75 | 97.80 | 97.75 | 97.80 | 0.05% | 0 |
| Dec 10, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 0 | 0 |
| Dec 09, 2025 | 97.50 | 98.40 | 97.50 | 97.50 | 0 | 0 |
| Dec 08, 2025 | 97.50 | 98.25 | 97.50 | 97.90 | 0.41% | 0 |
| Dec 05, 2025 | 98.10 | 98.55 | 97.50 | 97.50 | -0.61% | 0 |
| Dec 04, 2025 | 98.35 | 98.70 | 98.25 | 98.25 | -0.10% | 0 |
| Dec 03, 2025 | 98.30 | 98.30 | 97.95 | 98.15 | -0.15% | 0 |
| Dec 02, 2025 | 97.20 | 98.35 | 96.75 | 98.35 | 1.18% | 0 |
| Dec 01, 2025 | 97.05 | 97.85 | 97.05 | 97.20 | 0.15% | 0 |
| Nov 28, 2025 | 97.20 | 97.35 | 96.95 | 96.95 | -0.26% | 0 |
| Nov 27, 2025 | 96.75 | 97.35 | 96.75 | 97.05 | 0.31% | 0 |
| Nov 26, 2025 | 96.95 | 96.95 | 96.20 | 96.30 | -0.67% | 0 |
| Nov 25, 2025 | 95.40 | 96.10 | 95.30 | 96.10 | 0.73% | 0 |
| Nov 24, 2025 | 95.15 | 95.45 | 94.55 | 95.45 | 0.32% | 0 |
| Nov 21, 2025 | 92.95 | 95.95 | 92.95 | 95.20 | 2.42% | 0 |
| Nov 20, 2025 | 94.35 | 94.90 | 93.70 | 94.90 | 0.58% | 0 |
| Nov 19, 2025 | 93.90 | 94.10 | 93.75 | 93.85 | -0.05% | 0 |
| Nov 18, 2025 | 92.75 | 94.80 | 92.75 | 94.80 | 2.21% | 0 |
| Nov 17, 2025 | 93.85 | 94.35 | 93.85 | 94.30 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.