Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 91.55 | 92.15 | 91.55 | 92.15 | 0.66% | 0 |
| Jun 25, 2025 | 92.05 | 92.05 | 91.85 | 91.85 | -0.22% | 0 |
| Jun 24, 2025 | 93.55 | 93.55 | 92.15 | 92.15 | -1.50% | 0 |
| Jun 23, 2025 | 90.75 | 92 | 90.60 | 92 | 1.38% | 0 |
| Jun 20, 2025 | 92.10 | 92.10 | 90.85 | 90.85 | -1.36% | 0 |
| Jun 19, 2025 | 90.20 | 91.95 | 90.20 | 91.70 | 1.66% | 0 |
| Jun 18, 2025 | 90.70 | 91.10 | 90.70 | 91.10 | 0.44% | 0 |
| Jun 17, 2025 | 90.85 | 90.95 | 90.75 | 90.95 | 0.11% | 0 |
| Jun 16, 2025 | 90.80 | 91.55 | 90.40 | 91 | 0.22% | 0 |
| Jun 13, 2025 | 90.30 | 91.70 | 90.30 | 90.50 | 0.22% | 0 |
| Jun 12, 2025 | 90 | 91.20 | 90 | 91 | 1.11% | 0 |
| Jun 11, 2025 | 90.60 | 90.95 | 90.20 | 90.20 | -0.44% | 0 |
| Jun 10, 2025 | 91.25 | 91.55 | 90.65 | 90.65 | -0.66% | 0 |
| Jun 09, 2025 | 91.30 | 91.30 | 90.95 | 90.95 | -0.38% | 0 |
| Jun 06, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 0 | 0 |
| Jun 05, 2025 | 91.45 | 92 | 91.15 | 91.15 | -0.33% | 20 |
| Jun 04, 2025 | 91.35 | 91.40 | 91 | 91.40 | 0.05% | 0 |
| Jun 03, 2025 | 92.60 | 92.60 | 91.30 | 91.30 | -1.40% | 0 |
| Jun 02, 2025 | 91.05 | 92.90 | 91.05 | 92.90 | 2.03% | 0 |
| May 30, 2025 | 92.50 | 93.20 | 90.80 | 90.80 | -1.84% | 0 |
| May 29, 2025 | 93.40 | 93.40 | 93.20 | 93.20 | -0.21% | 0 |
| May 28, 2025 | 92.95 | 93.55 | 92.95 | 93.40 | 0.48% | 1 |
| May 27, 2025 | 94.90 | 95.10 | 93.90 | 94 | -0.95% | 0 |