Beaver Coal Company Limited (BVERS) - Historical data, historical prices

2,700 USD

0

0%

Last update Dec 5, 3:46 PM EST

Market closed

Day range

2,700

2,700

2,700

Previous close

2,700

Open

2,700

Access this stock data via API

Beaver Coal Company Limited

2,700.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.70K	2.70K	2.70K	2.70K	0	0
Dec 11, 2025	2.70K	2.70K	2.70K	2.70K	0	0
Dec 10, 2025	2.70K	2.70K	2.70K	2.70K	0	0
Dec 09, 2025	2.70K	2.70K	2.70K	2.70K	0	0
Dec 08, 2025	2.70K	2.70K	2.70K	2.70K	0	0
Dec 05, 2025	2.71K	2.71K	2.70K	2.70K	-0.37%	10
Dec 04, 2025	2.69K	2.69K	2.69K	2.69K	0	0
Dec 03, 2025	2.69K	2.69K	2.69K	2.69K	0	1
Dec 02, 2025	2.85K	2.85K	2.85K	2.85K	0	0
Dec 01, 2025	2.85K	2.85K	2.85K	2.85K	0	0
Nov 28, 2025	2.85K	2.85K	2.85K	2.85K	0	1
Nov 26, 2025	2.85K	2.85K	2.85K	2.85K	0	0
Nov 25, 2025	2.85K	2.85K	2.85K	2.85K	0	1
Nov 24, 2025	2.84K	2.84K	2.84K	2.84K	0	2
Nov 21, 2025	2.65K	2.65K	2.65K	2.65K	0	0
Nov 20, 2025	2.73K	2.73K	2.65K	2.65K	-2.93%	3
Nov 19, 2025	2.74K	2.74K	2.74K	2.74K	0	0
Nov 18, 2025	2.73K	2.74K	2.73K	2.74K	0.29%	2
Nov 17, 2025	2.90K	2.90K	2.90K	2.90K	0	0

Access /time_series data via our API — starting from the Basic plan.