Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.70 | 16.80 | 16.70 | 16.80 | 0.60% | 363 |
| Jun 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 1611 |
| Jun 18, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Jun 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 1611 |
| Jun 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Jun 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 1611 |
| Jun 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Jun 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Jun 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Jun 09, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Jun 06, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 1611 |
| Jun 05, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 1611 |
| Jun 04, 2025 | 17.60 | 18 | 17.60 | 17.60 | 0 | 1611 |
| Jun 03, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Jun 02, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 65 |
| May 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 65 |
| May 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 65 |
| May 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| May 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| May 26, 2025 | 17 | 17.20 | 17 | 17.20 | 1.18% | 65 |
| May 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 336 |
| May 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| May 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |