Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 74.04 | 76.01 | 73.06 | 75.79 | 2.36% | 5900 |
| Apr 29, 2026 | 72.91 | 73.31 | 72.45 | 73.31 | 0.55% | 2700 |
| Apr 28, 2026 | 74.15 | 75.28 | 72.95 | 72.96 | -1.60% | 11900 |
| Apr 27, 2026 | 77.67 | 78.46 | 75.08 | 75.10 | -3.31% | 2700 |
| Apr 24, 2026 | 75.73 | 78.19 | 74.50 | 77.74 | 2.65% | 54200 |
| Apr 23, 2026 | 76.50 | 76.69 | 76.27 | 76.69 | 0.25% | 5500 |
| Apr 22, 2026 | 79.50 | 79.50 | 77.29 | 77.40 | -2.64% | 1800 |
| Apr 21, 2026 | 81.49 | 81.79 | 81.13 | 81.33 | -0.20% | 1200 |
| Apr 20, 2026 | 81.77 | 82.74 | 80.81 | 81.32 | -0.55% | 18500 |
| Apr 17, 2026 | 78.21 | 81.42 | 78.21 | 79.25 | 1.33% | 35600 |
| Apr 16, 2026 | 71.39 | 75.50 | 71.34 | 75.30 | 5.48% | 80900 |
| Apr 15, 2026 | 75 | 75 | 67.26 | 69.75 | -7% | 112058 |
| Apr 14, 2026 | 108.70 | 109.35 | 108.08 | 108.29 | -0.38% | 600 |
| Apr 13, 2026 | 105.40 | 106.14 | 104.68 | 106.10 | 0.66% | 199000 |
| Apr 10, 2026 | 106.22 | 106.22 | 104.74 | 105.14 | -1.02% | 1200 |
| Apr 09, 2026 | 102.57 | 106.26 | 102.57 | 105.60 | 2.95% | 433400 |
| Apr 08, 2026 | 105.35 | 105.80 | 102.75 | 103.26 | -1.98% | 19600 |
| Apr 07, 2026 | 102.30 | 102.30 | 100.16 | 100.78 | -1.49% | 26900 |
| Apr 06, 2026 | 101.66 | 101.87 | 101.10 | 101.87 | 0.21% | 400 |
| Apr 02, 2026 | 98.63 | 101.46 | 98.48 | 101.46 | 2.87% | 2600 |
| Apr 01, 2026 | 101.36 | 101.44 | 100.58 | 101.05 | -0.31% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.