Historical data
Prices
| Date | Close |
|---|---|
| Jun 25, 2025 | 230.65 |
| Jun 24, 2025 | 228.90 |
| Jun 23, 2025 | 228.38 |
| Jun 20, 2025 | 229.31 |
| Jun 19, 2025 | 226.60 |
| Jun 18, 2025 | 227.35 |
| Jun 17, 2025 | 227.33 |
| Jun 16, 2025 | 228.21 |
| Jun 13, 2025 | 226.34 |
| Jun 12, 2025 | 227.67 |
| Jun 11, 2025 | 229.95 |
| Jun 10, 2025 | 229.53 |
| Jun 09, 2025 | 229.79 |
| Jun 06, 2025 | 228.33 |
| Jun 05, 2025 | 225.73 |
| Jun 04, 2025 | 224.67 |
| Jun 03, 2025 | 223.92 |
| Jun 02, 2025 | 225.28 |
| May 30, 2025 | 225.62 |
| May 29, 2025 | 226.42 |
| May 28, 2025 | 225.86 |
| May 27, 2025 | 226.03 |
| May 26, 2025 | 227.52 |