Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 6.22 | 6.25 | 6.17 | 6.20 | -0.32% | 16055507 |
| Jun 09, 2025 | 6.21 | 6.27 | 6.20 | 6.22 | 0.16% | 18887280 |
| Jun 06, 2025 | 6.25 | 6.31 | 6.20 | 6.21 | -0.64% | 28967901 |
| Jun 05, 2025 | 6.25 | 6.48 | 6.17 | 6.34 | 1.44% | 30075937 |
| Jun 04, 2025 | 6.18 | 6.26 | 6.16 | 6.25 | 1.13% | 14846875 |
| Jun 03, 2025 | 6.24 | 6.24 | 6.10 | 6.18 | -0.96% | 20311833 |
| May 30, 2025 | 6.26 | 6.29 | 6.22 | 6.26 | 0 | 13710962 |
| May 29, 2025 | 6.25 | 6.29 | 6.23 | 6.26 | 0.16% | 14100803 |
| May 28, 2025 | 6.24 | 6.26 | 6.22 | 6.25 | 0.16% | 9238400 |
| May 27, 2025 | 6.21 | 6.25 | 6.17 | 6.24 | 0.48% | 12726938 |
| May 26, 2025 | 6.21 | 6.25 | 6.17 | 6.20 | -0.16% | 12860153 |
| May 23, 2025 | 6.28 | 6.31 | 6.21 | 6.21 | -1.11% | 13926422 |
| May 22, 2025 | 6.32 | 6.33 | 6.27 | 6.28 | -0.63% | 12491314 |
| May 21, 2025 | 6.34 | 6.38 | 6.32 | 6.33 | -0.16% | 9434193 |
| May 20, 2025 | 6.38 | 6.41 | 6.33 | 6.35 | -0.47% | 13891968 |
| May 19, 2025 | 6.32 | 6.40 | 6.29 | 6.37 | 0.79% | 14964076 |
| May 16, 2025 | 6.34 | 6.39 | 6.30 | 6.31 | -0.47% | 13073643 |
| May 15, 2025 | 6.43 | 6.46 | 6.38 | 6.38 | -0.78% | 13885521 |
| May 14, 2025 | 6.35 | 6.44 | 6.31 | 6.43 | 1.26% | 18653861 |
| May 13, 2025 | 6.46 | 6.48 | 6.34 | 6.36 | -1.55% | 17281400 |
| May 12, 2025 | 6.32 | 6.41 | 6.29 | 6.40 | 1.27% | 22498126 |