Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.39 | 6.50 | 6.34 | 6.46 | 1.10% | 21928000 |
| Dec 12, 2025 | 6.76 | 6.78 | 6.43 | 6.48 | -4.14% | 129246262 |
| Dec 11, 2025 | 7.12 | 7.17 | 6.76 | 6.78 | -4.78% | 128988597 |
| Dec 10, 2025 | 7.23 | 7.44 | 7.12 | 7.24 | 0.14% | 141676275 |
| Dec 09, 2025 | 7.02 | 7.35 | 6.99 | 7.17 | 2.14% | 158629950 |
| Dec 08, 2025 | 6.92 | 7.37 | 6.87 | 7.19 | 3.90% | 183934443 |
| Dec 05, 2025 | 6.73 | 7 | 6.60 | 6.94 | 3.12% | 111259757 |
| Dec 04, 2025 | 6.87 | 7.03 | 6.76 | 6.82 | -0.73% | 79092276 |
| Dec 03, 2025 | 6.66 | 6.86 | 6.62 | 6.77 | 1.65% | 66050584 |
| Dec 02, 2025 | 6.60 | 6.76 | 6.56 | 6.68 | 1.21% | 53343955 |
| Dec 01, 2025 | 6.61 | 6.63 | 6.53 | 6.63 | 0.30% | 37499953 |
| Nov 28, 2025 | 6.49 | 6.69 | 6.43 | 6.65 | 2.47% | 46973481 |
| Nov 27, 2025 | 6.60 | 6.60 | 6.44 | 6.47 | -1.97% | 45912786 |
| Nov 26, 2025 | 6.54 | 6.78 | 6.51 | 6.68 | 2.14% | 64171681 |
| Nov 25, 2025 | 6.43 | 6.69 | 6.40 | 6.54 | 1.71% | 52015347 |
| Nov 24, 2025 | 6.53 | 6.58 | 6.32 | 6.41 | -1.84% | 54003574 |
| Nov 21, 2025 | 6.74 | 6.85 | 6.46 | 6.55 | -2.82% | 79567742 |
| Nov 20, 2025 | 6.70 | 7.06 | 6.65 | 6.70 | 0 | 95858524 |
| Nov 19, 2025 | 6.64 | 6.72 | 6.51 | 6.57 | -1.05% | 34314394 |
| Nov 18, 2025 | 6.87 | 6.90 | 6.63 | 6.68 | -2.77% | 58381739 |
| Nov 17, 2025 | 6.84 | 7.01 | 6.79 | 6.94 | 1.46% | 74164731 |
Access
/time_series
data via our API — starting from the
Basic plan.