Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 186.25 | 190 | 186.25 | 189.18 | 1.57% | 6307 |
| Dec 11, 2025 | 183.55 | 184.38 | 182 | 183.51 | -0.02% | 4955 |
| Dec 10, 2025 | 181.46 | 183 | 180 | 180.62 | -0.46% | 4305 |
| Dec 09, 2025 | 175.44 | 176.04 | 173.99 | 176.04 | 0.34% | 18928 |
| Dec 08, 2025 | 174.48 | 176.35 | 174.36 | 176.15 | 0.96% | 1681 |
| Dec 05, 2025 | 170.55 | 175.24 | 170.55 | 174.88 | 2.54% | 8612 |
| Dec 04, 2025 | 174.97 | 176.52 | 170 | 172.48 | -1.42% | 7885 |
| Dec 03, 2025 | 173.58 | 176.51 | 172 | 173.96 | 0.22% | 5262 |
| Dec 02, 2025 | 169.56 | 171.47 | 167.68 | 168.70 | -0.51% | 4354 |
| Dec 01, 2025 | 170.71 | 171.33 | 167.92 | 170.48 | -0.13% | 15154 |
| Nov 28, 2025 | 160.65 | 162.23 | 160 | 161.02 | 0.23% | 3374 |
| Nov 27, 2025 | 158.30 | 161.92 | 157.90 | 160.58 | 1.44% | 3874 |
| Nov 26, 2025 | 157.24 | 157.24 | 155.22 | 156.08 | -0.74% | 7604 |
| Nov 25, 2025 | 155 | 155 | 153.41 | 153.41 | -1.03% | 266 |
| Nov 24, 2025 | 149.97 | 151.65 | 149.97 | 150.58 | 0.41% | 847 |
| Nov 21, 2025 | 149.23 | 150 | 148.50 | 149.97 | 0.50% | 813 |
| Nov 20, 2025 | 153.96 | 153.97 | 151.59 | 152.98 | -0.64% | 7133 |
| Nov 19, 2025 | 152.99 | 154.64 | 152.05 | 154.45 | 0.95% | 4797 |
| Nov 18, 2025 | 150.70 | 153 | 148.30 | 151.83 | 0.75% | 4050 |
| Nov 17, 2025 | 152.61 | 154.37 | 151.49 | 153 | 0.26% | 2921 |
Access
/time_series
data via our API — starting from the
Basic plan.