Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 108.50 | 108.90 | 105 | 107 | -1.38% | 63 |
| Jun 13, 2025 | 107.90 | 107.90 | 104.19 | 106.06 | -1.71% | 2961 |
| Jun 12, 2025 | 106 | 108.75 | 104.19 | 106.27 | 0.25% | 3605 |
| Jun 11, 2025 | 106.50 | 108 | 104.50 | 105.09 | -1.32% | 2151 |
| Jun 10, 2025 | 106.77 | 107.50 | 103 | 106.60 | -0.16% | 3321 |
| Jun 09, 2025 | 106.24 | 106.24 | 105.18 | 106 | -0.23% | 420 |
| Jun 06, 2025 | 105 | 106.10 | 103.41 | 105.72 | 0.69% | 779 |
| Jun 05, 2025 | 103 | 104 | 102.41 | 103.97 | 0.94% | 212 |
| Jun 04, 2025 | 101 | 102 | 98.69 | 100.50 | -0.50% | 809 |
| Jun 03, 2025 | 101 | 104 | 98 | 99.27 | -1.71% | 2232 |
| Jun 02, 2025 | 98 | 100 | 96.37 | 96.37 | -1.66% | 520 |
| May 30, 2025 | 97.10 | 99.90 | 97.10 | 98 | 0.93% | 26 |
| May 22, 2025 | 98 | 100 | 97.10 | 97.10 | -0.92% | 261 |
| May 21, 2025 | 95 | 98 | 94.50 | 96.50 | 1.58% | 3978 |
| May 20, 2025 | 96 | 96 | 95 | 95 | -1.04% | 2 |
| May 19, 2025 | 97.42 | 97.42 | 95 | 95 | -2.48% | 541 |
| May 16, 2025 | 94.50 | 96.50 | 94.01 | 94.01 | -0.52% | 335 |