Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.98 | 37.98 | 37.84 | 37.84 | -0.37% | 0 |
| Apr 01, 2026 | 38.50 | 38.50 | 38.12 | 38.12 | -0.99% | 0 |
| Mar 31, 2026 | 37.36 | 37.62 | 37.36 | 37.36 | 0 | 0 |
| Mar 30, 2026 | 37.02 | 37.14 | 36.76 | 37.14 | 0.32% | 0 |
| Mar 27, 2026 | 37.88 | 37.88 | 37.36 | 37.46 | -1.11% | 0 |
| Mar 26, 2026 | 37.62 | 38.22 | 37.62 | 38.22 | 1.59% | 0 |
| Mar 25, 2026 | 37.74 | 38.32 | 37.52 | 38.32 | 1.54% | 0 |
| Mar 24, 2026 | 37.54 | 37.62 | 37.52 | 37.62 | 0.21% | 0 |
| Mar 23, 2026 | 37.02 | 37.70 | 36.20 | 37.70 | 1.84% | 0 |
| Mar 20, 2026 | 35.88 | 36.64 | 35.88 | 36.64 | 2.12% | 0 |
| Mar 19, 2026 | 36 | 36 | 35.84 | 35.84 | -0.44% | 0 |
| Mar 18, 2026 | 38.52 | 38.80 | 36.62 | 36.62 | -4.93% | 0 |
| Mar 17, 2026 | 37.54 | 38.34 | 37.36 | 38.34 | 2.13% | 0 |
| Mar 16, 2026 | 37.08 | 37.58 | 37.08 | 37.58 | 1.35% | 0 |
| Mar 13, 2026 | 37.22 | 37.70 | 37.22 | 37.70 | 1.29% | 0 |
| Mar 12, 2026 | 37.30 | 37.62 | 37.30 | 37.62 | 0.86% | 0 |
| Mar 11, 2026 | 37.40 | 37.62 | 36.94 | 37.62 | 0.59% | 0 |
| Mar 10, 2026 | 37.64 | 37.88 | 37.26 | 37.68 | 0.11% | 0 |
| Mar 09, 2026 | 35.98 | 36.80 | 35.92 | 36.80 | 2.28% | 0 |
| Mar 06, 2026 | 37.74 | 37.92 | 36.90 | 36.90 | -2.23% | 0 |
| Mar 05, 2026 | 37.96 | 38.14 | 37.92 | 38.02 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.