Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.59061003 | 0.60799998 | 0.59061003 | 0.60799998 | 2.94% | 2000 |
| Aug 29, 2025 | 0.51200002 | 0.56000000 | 0.51200002 | 0.54623997 | 6.69% | 20395 |
| Aug 28, 2025 | 0.56887001 | 0.58149999 | 0.55030000 | 0.55030000 | -3.26% | 7300 |
| Aug 27, 2025 | 0.57002997 | 0.57002997 | 0.57002997 | 0.57002997 | 0 | 0 |
| Aug 26, 2025 | 0.58999997 | 0.58999997 | 0.55010003 | 0.57002997 | -3.38% | 12412 |
| Aug 25, 2025 | 0.62463999 | 0.62463999 | 0.62463999 | 0.62463999 | 0 | 0 |
| Aug 22, 2025 | 0.62930000 | 0.63200003 | 0.61600000 | 0.62463999 | -0.74% | 20000 |
| Aug 21, 2025 | 0.64999998 | 0.64999998 | 0.63000000 | 0.63000000 | -3.08% | 6700 |
| Aug 20, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Aug 19, 2025 | 0.67284000 | 0.67760003 | 0.64999998 | 0.64999998 | -3.39% | 15173 |
| Aug 18, 2025 | 0.72896999 | 0.72965997 | 0.68910003 | 0.68910003 | -5.47% | 18100 |
| Aug 15, 2025 | 0.70999998 | 0.73414999 | 0.70999998 | 0.73414999 | 3.40% | 26000 |
| Aug 14, 2025 | 0.71600002 | 0.71600002 | 0.71600002 | 0.71600002 | 0 | 507 |
| Aug 13, 2025 | 0.72100002 | 0.72320002 | 0.70999998 | 0.72320002 | 0.31% | 1700 |
| Aug 12, 2025 | 0.71069998 | 0.72899997 | 0.71069998 | 0.72000003 | 1.31% | 15093 |
| Aug 11, 2025 | 0.72469997 | 0.72469997 | 0.71010000 | 0.71846002 | -0.86% | 3711 |
| Aug 08, 2025 | 0.71799999 | 0.71799999 | 0.71799999 | 0.71799999 | 0 | 655 |
| Aug 07, 2025 | 0.74199998 | 0.74199998 | 0.71100003 | 0.71810001 | -3.22% | 5898 |
| Aug 06, 2025 | 0.74500000 | 0.76344001 | 0.74400002 | 0.74400002 | -0.13% | 6895 |
| Aug 05, 2025 | 0.79799998 | 0.79799998 | 0.72000003 | 0.74320000 | -6.87% | 13090 |
| Aug 04, 2025 | 0.71574998 | 0.71574998 | 0.71574003 | 0.71574003 | 0.00% | 2005 |