Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.63599998 | 0.63599998 | 0.63599998 | 0.63599998 | 0 | 100 |
| May 13, 2025 | 0.60399997 | 0.60399997 | 0.60000002 | 0.60000002 | -0.66% | 18300 |
| May 12, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| May 09, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 4000 |
| May 08, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| May 07, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| May 06, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 2600 |
| May 05, 2025 | 0.62400001 | 0.62699997 | 0.62400001 | 0.62699997 | 0.48% | 3100 |
| May 02, 2025 | 0.58200002 | 0.63999999 | 0.58200002 | 0.63999999 | 9.97% | 13100 |
| May 01, 2025 | 0.55699998 | 0.55699998 | 0.55699998 | 0.55699998 | 0 | 200 |
| Apr 30, 2025 | 0.61600000 | 0.61600000 | 0.61600000 | 0.61600000 | 0 | 6000 |
| Apr 29, 2025 | 0.57099998 | 0.57099998 | 0.57099998 | 0.57099998 | 0 | 700 |
| Apr 28, 2025 | 0.57900000 | 0.57900000 | 0.57900000 | 0.57900000 | 0 | 0 |
| Apr 25, 2025 | 0.58300000 | 0.61799997 | 0.57900000 | 0.57900000 | -0.69% | 15200 |
| Apr 24, 2025 | 0.56300002 | 0.56300002 | 0.56300002 | 0.56300002 | 0 | 1000 |
| Apr 23, 2025 | 0.52600002 | 0.56000000 | 0.5 | 0.51899999 | -1.33% | 7100 |
| Apr 22, 2025 | 0.47600001 | 0.52600002 | 0.47600001 | 0.51400000 | 7.98% | 19700 |
| Apr 21, 2025 | 0.45300001 | 0.48300001 | 0.44999999 | 0.46300000 | 2.21% | 5400 |
| Apr 17, 2025 | 0.46000001 | 0.46000001 | 0.41800001 | 0.41800001 | -9.13% | 400 |
| Apr 16, 2025 | 0.41100001 | 0.42100000 | 0.41100001 | 0.41600001 | 1.22% | 16500 |
| Apr 15, 2025 | 0.41299999 | 0.41299999 | 0.41299999 | 0.41299999 | 0 | 0 |