Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PSYG

CSE
0.17000000 CAD
0
0%
Last update Jul 7, 9:30 AM EDT
Market closed
Day range
0.17000000
0.17000000
Previous close
0.17000000
Open
0.17000000
Access this stock data via API
Subscribe
Psyence Group Inc.
0.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Jul 10, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Jul 09, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Jul 08, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Jul 07, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 500
Jul 04, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 500
Jul 03, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Jul 02, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 4500
Jun 30, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 1333
Jun 27, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 2941
Jun 26, 2025 0.14000000 0.16000000 0.14000000 0.16000000 14.29% 2373
Jun 25, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 1125
Jun 24, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 513
Jun 23, 2025 0.13500001 0.15000001 0.13500001 0.15000001 11.11% 2760
Jun 20, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jun 19, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jun 18, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jun 17, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jun 16, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jun 13, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 20 hours 2 minutes

11:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).