Primoris Services Corporation (1PM) - Historical data, historical prices

closing in 33m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.22 -3.74%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.22 -3.74%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.22 -3.74%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.22 -3.74%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

120 EUR

0

0%

Last update Dec 30, 1:55 PM CET

Market closed

Day range

120

120

120

Previous close

120

Open

120

Access this stock data via API

Primoris Services Corporation

120.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	120	120	120	120	0	0
Mar 17, 2026	120	120	120	120	0	0
Mar 16, 2026	119	120	119	120	0.84%	159
Mar 13, 2026	116	116	116	116	0	0
Mar 12, 2026	116	116	116	116	0	0
Mar 11, 2026	116	116	116	116	0	45
Mar 10, 2026	120	120	117	117	-2.50%	155
Mar 09, 2026	109	115	106	115	5.50%	125
Mar 05, 2026	108	108	108	108	0	0
Mar 04, 2026	108	108	108	108	0	0
Mar 03, 2026	108	108	108	108	0	0
Mar 02, 2026	108	108	108	108	0	0

Access /time_series data via our API — starting from the Basic plan and above.