Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108 | 111 | 108 | 111 | 2.78% | 0 |
| Dec 12, 2025 | 117 | 117 | 105 | 107 | -8.55% | 0 |
| Dec 11, 2025 | 113 | 116 | 112 | 116 | 2.65% | 0 |
| Dec 10, 2025 | 113 | 115 | 113 | 115 | 1.77% | 0 |
| Dec 09, 2025 | 115 | 116 | 113 | 113 | -1.74% | 0 |
| Dec 08, 2025 | 110 | 118 | 109 | 116 | 5.45% | 0 |
| Dec 05, 2025 | 108 | 108 | 106 | 107 | -0.93% | 0 |
| Dec 04, 2025 | 108 | 108 | 107 | 107 | -0.93% | 0 |
| Dec 03, 2025 | 107 | 107 | 105 | 107 | 0 | 0 |
| Dec 02, 2025 | 106 | 108 | 106 | 108 | 1.89% | 0 |
| Dec 01, 2025 | 108 | 108 | 104 | 106 | -1.85% | 0 |
| Nov 28, 2025 | 109 | 109 | 108 | 109 | 0 | 0 |
| Nov 27, 2025 | 109 | 109 | 109 | 109 | 0 | 0 |
| Nov 26, 2025 | 107 | 109 | 107 | 109 | 1.87% | 0 |
| Nov 25, 2025 | 107 | 108 | 107 | 107 | 0 | 0 |
| Nov 24, 2025 | 102 | 108 | 99 | 107 | 4.90% | 0 |
| Nov 21, 2025 | 101 | 103 | 99 | 103 | 1.98% | 0 |
| Nov 20, 2025 | 107 | 110 | 104 | 104 | -2.80% | 0 |
| Nov 19, 2025 | 102 | 106 | 102 | 106 | 3.92% | 0 |
| Nov 18, 2025 | 100 | 104 | 99 | 103 | 3% | 0 |
| Nov 17, 2025 | 101 | 103 | 101 | 101 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.