Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 505 | 506 | 490 | 501.40 | -0.71% | 156556 |
| Apr 01, 2026 | 508.25 | 519 | 506.35 | 514.15 | 1.16% | 251704 |
| Mar 30, 2026 | 518.45 | 518.45 | 498.85 | 505.65 | -2.47% | 307293 |
| Mar 27, 2026 | 538.50 | 547.65 | 510.60 | 528.70 | -1.82% | 832671 |
| Mar 25, 2026 | 524.95 | 554.50 | 517.50 | 543.95 | 3.62% | 434307 |
| Mar 24, 2026 | 498 | 529.90 | 489.30 | 521.10 | 4.64% | 266220 |
| Mar 23, 2026 | 492.50 | 494.85 | 484.15 | 490.85 | -0.34% | 145054 |
| Mar 20, 2026 | 502.95 | 508 | 496.35 | 502.50 | -0.09% | 199397 |
| Mar 19, 2026 | 496 | 505.10 | 494.35 | 500.60 | 0.93% | 110058 |
| Mar 18, 2026 | 495.80 | 510 | 491.75 | 505.40 | 1.94% | 188358 |
| Mar 17, 2026 | 483.50 | 495 | 477 | 489.35 | 1.21% | 165154 |
| Mar 16, 2026 | 480.85 | 483.70 | 470.35 | 481.10 | 0.05% | 231454 |
| Mar 13, 2026 | 476.45 | 486.25 | 473.30 | 480.85 | 0.92% | 201480 |
| Mar 12, 2026 | 495.05 | 495.10 | 468.50 | 481.15 | -2.81% | 470493 |
| Mar 11, 2026 | 513.10 | 513.10 | 493.05 | 494.25 | -3.67% | 160285 |
| Mar 10, 2026 | 518 | 521.60 | 504 | 507.05 | -2.11% | 649991 |
| Mar 09, 2026 | 502.05 | 518 | 492.30 | 497.65 | -0.88% | 181330 |
| Mar 06, 2026 | 529.55 | 530 | 519.30 | 520.95 | -1.62% | 104496 |
| Mar 05, 2026 | 530.40 | 542.30 | 518.45 | 528.35 | -0.39% | 221367 |
| Mar 04, 2026 | 532 | 536.45 | 517.85 | 525.15 | -1.29% | 199082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.