Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 110.87 | 119.69 | 110.87 | 118.21 | 6.62% | 8671600 |
| Jun 03, 2025 | 112.46 | 115.39 | 109.92 | 110.86 | -1.42% | 5462500 |
| Jun 02, 2025 | 109.16 | 113.66 | 109.16 | 112.11 | 2.70% | 4539400 |
| May 30, 2025 | 107.31 | 112.62 | 106.34 | 112.35 | 4.70% | 7555500 |
| May 29, 2025 | 108.19 | 113.80 | 107.59 | 109.03 | 0.78% | 10701400 |
| May 28, 2025 | 104.94 | 106.71 | 103.09 | 105.43 | 0.47% | 5399900 |
| May 27, 2025 | 103 | 104.91 | 99.14 | 104.62 | 1.57% | 6944400 |
| May 23, 2025 | 95.83 | 102.27 | 95.23 | 100.76 | 5.14% | 6753500 |
| May 22, 2025 | 97.29 | 100.45 | 95.70 | 98.32 | 1.06% | 8522900 |
| May 21, 2025 | 103.09 | 103.50 | 94.89 | 95.85 | -7.02% | 17448200 |
| May 20, 2025 | 107.35 | 107.99 | 104.47 | 105.64 | -1.59% | 7178300 |
| May 19, 2025 | 104.89 | 110.09 | 104.80 | 107.99 | 2.96% | 10494200 |
| May 16, 2025 | 117.50 | 117.59 | 110.82 | 113.23 | -3.63% | 8627000 |
| May 15, 2025 | 122.08 | 122.08 | 112.85 | 113.59 | -6.95% | 13711000 |
| May 14, 2025 | 114.73 | 130.11 | 113.80 | 125.32 | 9.24% | 20753500 |
| May 13, 2025 | 113.04 | 116.40 | 111.50 | 112.84 | -0.18% | 6684800 |
| May 12, 2025 | 114.15 | 114.54 | 109.60 | 111.21 | -2.58% | 7070500 |
| May 09, 2025 | 109.85 | 112.35 | 105.52 | 108.46 | -1.27% | 4836100 |
| May 08, 2025 | 108.25 | 109.66 | 105.20 | 107.83 | -0.39% | 5759000 |
| May 07, 2025 | 109.33 | 111.58 | 102.80 | 105.53 | -3.48% | 9200200 |
| May 06, 2025 | 113.65 | 114.78 | 108.63 | 109.99 | -3.22% | 8954700 |
| May 05, 2025 | 113.09 | 120.87 | 111.63 | 116.33 | 2.86% | 11529500 |