Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 141.64 | 147.40 | 141.30 | 145.59 | 2.79% | 3683400 |
| Jul 10, 2025 | 148.73 | 148.80 | 141.28 | 143 | -3.85% | 3933500 |
| Jul 09, 2025 | 147.31 | 147.95 | 141.30 | 145.65 | -1.13% | 4609600 |
| Jul 08, 2025 | 155.20 | 155.85 | 145.20 | 145.96 | -5.95% | 7055500 |
| Jul 07, 2025 | 154.95 | 155.39 | 149.56 | 153.37 | -1.02% | 6308100 |
| Jul 03, 2025 | 159 | 160.99 | 155.40 | 157.03 | -1.24% | 4041200 |
| Jul 02, 2025 | 152 | 164.55 | 151.80 | 159.34 | 4.83% | 11005400 |
| Jul 01, 2025 | 151.82 | 156.37 | 146.55 | 152.23 | 0.27% | 8713500 |
| Jun 30, 2025 | 148.08 | 155 | 146.78 | 150.57 | 1.68% | 9904700 |
| Jun 27, 2025 | 143.51 | 145.50 | 139.26 | 143.01 | -0.35% | 17684800 |
| Jun 26, 2025 | 145.10 | 147 | 140.75 | 143.95 | -0.79% | 6587100 |
| Jun 25, 2025 | 150.91 | 153.94 | 141.44 | 141.68 | -6.12% | 9090200 |
| Jun 24, 2025 | 136.35 | 143.77 | 136.03 | 140.79 | 3.26% | 6547800 |
| Jun 23, 2025 | 135.77 | 141.67 | 133.28 | 134.14 | -1.20% | 7057600 |
| Jun 20, 2025 | 141.51 | 148.00 | 138.10 | 139.15 | -1.67% | 8787300 |
| Jun 18, 2025 | 132.32 | 143.89 | 132.25 | 141.16 | 6.68% | 12180700 |
| Jun 17, 2025 | 133.65 | 146.16 | 132.41 | 133.84 | 0.14% | 23521800 |
| Jun 16, 2025 | 121.43 | 126.59 | 121.43 | 126.20 | 3.93% | 8405100 |