Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.67 | 137.12 | 128.63 | 136 | 4.88% | 3077700 |
| Apr 01, 2026 | 136.38 | 139.34 | 133.25 | 136.18 | -0.14% | 3932000 |
| Mar 31, 2026 | 126.06 | 135.90 | 125.12 | 134.65 | 6.81% | 5443800 |
| Mar 30, 2026 | 122.50 | 126.38 | 119.27 | 124.13 | 1.33% | 4487500 |
| Mar 27, 2026 | 125.04 | 125.51 | 120.50 | 121.84 | -2.56% | 5776500 |
| Mar 26, 2026 | 135.49 | 137.52 | 124 | 127.26 | -6.07% | 8196900 |
| Mar 25, 2026 | 139 | 143.22 | 138.43 | 139.63 | 0.45% | 3192800 |
| Mar 24, 2026 | 139.70 | 141.24 | 134.59 | 136.12 | -2.56% | 3471900 |
| Mar 23, 2026 | 140 | 144.19 | 138.70 | 140.96 | 0.69% | 3514700 |
| Mar 20, 2026 | 139 | 143.85 | 135.68 | 139.85 | 0.61% | 6532900 |
| Mar 19, 2026 | 138.75 | 142.27 | 135.33 | 138.12 | -0.45% | 4878300 |
| Mar 18, 2026 | 144.01 | 146.75 | 142.04 | 142.79 | -0.85% | 4155900 |
| Mar 17, 2026 | 140.02 | 147.45 | 140 | 144.33 | 3.08% | 6424800 |
| Mar 16, 2026 | 133.97 | 140.08 | 133.18 | 140 | 4.50% | 4488700 |
| Mar 13, 2026 | 133.67 | 136.98 | 131.31 | 132.36 | -0.98% | 3049100 |
| Mar 12, 2026 | 135.59 | 139.79 | 131.50 | 132.25 | -2.46% | 3330300 |
| Mar 11, 2026 | 135.05 | 137.97 | 133.28 | 137.12 | 1.53% | 5087300 |
| Mar 10, 2026 | 141.88 | 142.46 | 133.80 | 134.13 | -5.46% | 6156800 |
| Mar 09, 2026 | 136.75 | 139.39 | 132.41 | 138.86 | 1.54% | 7991100 |
| Mar 06, 2026 | 142 | 142.33 | 137.90 | 139.39 | -1.84% | 5084000 |
| Mar 05, 2026 | 146.97 | 153.78 | 142.30 | 144.34 | -1.79% | 6249900 |
| Mar 04, 2026 | 146.59 | 149.85 | 144.35 | 147.29 | 0.48% | 5053300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.