Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 108.25 | 109.66 | 105.20 | 107.83 | -0.39% | 5746142 |
| May 07, 2025 | 109.33 | 111.58 | 102.80 | 105.53 | -3.48% | 9219400 |
| May 06, 2025 | 113.65 | 114.78 | 108.63 | 109.99 | -3.22% | 8954700 |
| May 05, 2025 | 113.09 | 120.87 | 111.63 | 116.33 | 2.86% | 11529500 |
| May 02, 2025 | 120.25 | 125.39 | 111.62 | 113.83 | -5.34% | 29599200 |
| May 01, 2025 | 125.64 | 126.10 | 117.49 | 118.79 | -5.45% | 14328200 |
| Apr 30, 2025 | 113.88 | 116.94 | 108.50 | 116.57 | 2.37% | 8008400 |
| Apr 29, 2025 | 119.57 | 123.29 | 118.20 | 122.14 | 2.15% | 3767000 |
| Apr 28, 2025 | 118.58 | 123 | 116.30 | 121.21 | 2.22% | 8891400 |
| Apr 25, 2025 | 115.03 | 120.56 | 114.26 | 118.10 | 2.67% | 8702700 |
| Apr 24, 2025 | 106.90 | 112.96 | 106.16 | 112.25 | 5.00% | 4141100 |
| Apr 23, 2025 | 109.51 | 113.55 | 105.82 | 107.17 | -2.14% | 5873700 |
| Apr 22, 2025 | 96.24 | 101.90 | 95.40 | 101.66 | 5.63% | 5108800 |
| Apr 21, 2025 | 94 | 95.41 | 90.78 | 94.15 | 0.16% | 3090800 |
| Apr 17, 2025 | 94.52 | 96.87 | 93.08 | 96.16 | 1.74% | 2858300 |
| Apr 16, 2025 | 93.07 | 95.49 | 91.61 | 95.38 | 2.48% | 3685300 |
| Apr 15, 2025 | 98.66 | 99.79 | 94.56 | 96.46 | -2.23% | 4061700 |
| Apr 14, 2025 | 105.75 | 106.50 | 97.50 | 98.26 | -7.08% | 3943400 |
| Apr 11, 2025 | 101 | 101.81 | 96.43 | 101.15 | 0.15% | 4217600 |
| Apr 10, 2025 | 103.98 | 107.46 | 98.77 | 102.01 | -1.89% | 7351300 |
| Apr 09, 2025 | 88.74 | 113.90 | 87.12 | 110.86 | 24.93% | 13906500 |