Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 222.04 | 225.77 | 213.35 | 218.50 | -1.60% | 5411000 |
| Dec 12, 2025 | 233.06 | 237.40 | 222.85 | 224.78 | -3.55% | 4932200 |
| Dec 11, 2025 | 235.54 | 238 | 227.30 | 233.54 | -0.85% | 4386000 |
| Dec 10, 2025 | 235.30 | 240.18 | 231.47 | 238.11 | 1.19% | 3816600 |
| Dec 09, 2025 | 230.85 | 237.50 | 229.55 | 236.11 | 2.28% | 2791600 |
| Dec 08, 2025 | 230 | 238.20 | 225.26 | 236.95 | 3.02% | 3685800 |
| Dec 05, 2025 | 225.15 | 237.59 | 224.18 | 234.11 | 3.98% | 6141300 |
| Dec 04, 2025 | 222.19 | 225.87 | 215 | 222.75 | 0.25% | 3493500 |
| Dec 03, 2025 | 222.66 | 225.82 | 220 | 220.84 | -0.82% | 2706100 |
| Dec 02, 2025 | 224.69 | 231.51 | 221.72 | 222.76 | -0.86% | 3445300 |
| Dec 01, 2025 | 211.72 | 226.25 | 211.50 | 223.40 | 5.52% | 4819800 |
| Nov 28, 2025 | 209.15 | 218 | 207.34 | 216.47 | 3.50% | 2388700 |
| Nov 26, 2025 | 216 | 220.76 | 207.29 | 207.56 | -3.91% | 4680900 |
| Nov 25, 2025 | 198 | 219.80 | 196.57 | 218.48 | 10.34% | 7751500 |
| Nov 24, 2025 | 186.60 | 195.69 | 184.78 | 195 | 4.50% | 5268000 |
| Nov 21, 2025 | 185.04 | 190.15 | 180.01 | 183.48 | -0.84% | 4009200 |
| Nov 20, 2025 | 192.96 | 195.48 | 178.25 | 181.88 | -5.74% | 5161300 |
| Nov 19, 2025 | 185.69 | 192.45 | 185.21 | 187.78 | 1.13% | 2728500 |
| Nov 18, 2025 | 184.18 | 189.50 | 180.89 | 185.69 | 0.82% | 3722300 |
| Nov 17, 2025 | 191.34 | 194.34 | 185.25 | 187.55 | -1.98% | 2598400 |
Access
/time_series
data via our API — starting from the
Basic plan.